Volume | 4,053,801 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.00005 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GBT Technologies Inc (PK) | GTCH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0001 | 0.00005 | 0.0001 | 0.0001 | 0.0001 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 4,053,801 | $ 0.000085 | $ 346 | - | 0.000001 - 0.0017 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:47 | 200,000 | $ 0.0001 | USD |
GBT Technologies (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTCH Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.000001 | 0.0000275 | 70,778,099 | -0.0001 | -50.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000724 | 60,484,657 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0000943 | 136,347,723 | 0.00 | 0.00% |
6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0000991 | 110,951,404 | -0.0001 | -50.00% |
1 Year | 0.0015 | 0.0017 | 0.000001 | 0.0002302 | 94,590,976 | -0.0014 | -93.33% |
3 Years | 0.0264 | 0.3498 | 0.000001 | 0.0007992 | 42,043,041 | -0.0263 | -99.62% |
5 Years | 5.76 | 5.88 | 0.000001 | 0.0023143 | 27,665,002 | -5.76 | -100.00% |