News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.90 | 166.75 | 166.90 | 1.06 | 0.64 % | 49,369,660 | 18:05:42 |
| AMD | Advanced Micro Devices | 153.35 | 153.30 | 153.47 | 4.71 | 3.17 % | 45,957,243 | 18:05:53 |
| AMZN | Amazon.com | 179.55 | 179.40 | 179.72 | 2.32 | 1.31 % | 36,994,758 | 18:05:52 |
| AXP | American Express | 239.1499 | 0.00 | 0.00 | 6.15 | 2.64 % | 4,682,888 | 18:05:46 |
| BA | Boeing | 169.40 | 0.00 | 0.00 | -1.08 | -0.63 % | 7,589,803 | 18:05:49 |
| BABA | Alibaba | 72.40 | 0.00 | 0.00 | 1.72 | 2.43 % | 15,228,518 | 18:05:51 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | 0.60 | 1.59 % | 39,550,545 | 18:02:34 |
| COIN | Coinbase Global | 237.20 | 237.25 | 237.35 | 11.34 | 5.02 % | 7,331,865 | 18:03:04 |
| CRM | Salesforce | 277.88 | 0.00 | 0.00 | 4.07 | 1.49 % | 6,281,680 | 18:02:50 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.57 | 1.40 % | 6,829,536 | 18:02:07 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:00:01 |
| GOOGL | Alphabet | 158.30 | 158.30 | 158.35 | 2.02 | 1.29 % | 21,090,804 | 18:05:52 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,061 | 18:02:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,037 | 17:30:01 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.09 | 1.15 % | 5,960,019 | 18:03:54 |
| INTC | Intel | 34.33 | 34.33 | 34.34 | -0.08 | -0.23 % | 46,713,204 | 18:05:53 |
| IWM | iShares Russell 2000 | 198.50 | 0.00 | 0.00 | 3.20 | 1.64 % | 31,711,136 | 18:05:57 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,140 | 18:04:10 |
| JPM | JP Morgan Chase | 192.16 | 0.00 | 0.00 | 2.75 | 1.45 % | 9,142,132 | 18:05:08 |
| KO | Coca Cola | 60.60 | 0.00 | 0.00 | 0.05 | 0.08 % | 13,684,820 | 18:03:15 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,616 | 18:03:01 |
| META | Meta Platforms | 504.26 | 504.00 | 504.48 | 22.53 | 4.68 % | 14,971,098 | 18:05:56 |
| MRK | Merck | 127.02 | 0.00 | 0.00 | 0.08 | 0.06 % | 7,740,616 | 17:54:54 |
| MSFT | Microsoft | 408.15 | 407.51 | 408.15 | 7.19 | 1.79 % | 15,652,581 | 18:05:16 |
| MU | Micron Technology | 113.71 | 113.60 | 113.75 | 4.59 | 4.21 % | 17,851,365 | 18:05:39 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.09 | -0.10 % | 6,581,267 | 18:02:57 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | 0.77 | 0.67 % | 5,490,899 | 17:50:04 |
| PYPL | PayPal | 64.45 | 64.45 | 64.48 | 1.26 | 1.99 % | 9,893,892 | 18:05:55 |
| QCOM | QUALCOMM | 162.21 | 161.65 | 162.21 | 2.03 | 1.27 % | 6,603,223 | 18:04:54 |
| QQQ | Invesco QQQ Trust Series 1 | 426.80 | 426.79 | 426.81 | 7.98 | 1.91 % | 44,042,639 | 18:05:52 |
| SOXL | Direxion Daily Semicondu... | 35.6709 | 0.00 | 0.00 | 3.60 | 11.23 % | 65,767,207 | 18:05:58 |
| SPY | SPDR S&P 500 | 506.23 | 0.00 | 0.00 | 6.51 | 1.30 % | 62,939,629 | 18:05:51 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:49:27 |
| TSLA | Tesla | 160.2997 | 160.25 | 160.30 | 18.25 | 12.85 % | 118,726,033 | 18:05:52 |
| V | Visa | 281.44 | 0.00 | 0.00 | 9.11 | 3.35 % | 6,406,642 | 18:05:48 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 1.19 | 3.08 % | 25,970,732 | 18:05:51 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.02 | 18.03 | -0.19 | -1.04 % | 7,286,997 | 18:05:55 |
| XOM | Exxon Mobil | 121.12 | 0.00 | 0.00 | 0.56 | 0.46 % | 13,923,100 | 18:02:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
