News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.045 | 168.04 | 168.05 | 1.15 | 0.69 % | 14,456,123 | 11:21:06 |
| AMD | Advanced Micro Devices | 151.8199 | 151.78 | 151.80 | -0.4501 | -0.30 % | 19,469,461 | 11:21:09 |
| AMZN | Amazon.com | 177.0856 | 177.08 | 177.09 | -2.45 | -1.37 % | 11,709,716 | 11:21:06 |
| AXP | American Express | 238.86 | 0.00 | 0.00 | -0.10 | -0.04 % | 1,192,902 | 11:21:09 |
| BA | Boeing | 168.88 | 0.00 | 0.00 | -0.30 | -0.18 % | 8,090,946 | 11:21:09 |
| BABA | Alibaba | 73.795 | 0.00 | 0.00 | 1.29 | 1.77 % | 6,889,257 | 11:21:09 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 9,230,118 | 11:21:05 |
| COIN | Coinbase Global | 229.82 | 229.68 | 229.85 | -6.61 | -2.80 % | 3,116,538 | 11:21:08 |
| CRM | Salesforce | 275.87 | 0.00 | 0.00 | -0.81 | -0.29 % | 1,091,908 | 11:21:07 |
| DIS | Walt Disney | 113.51 | 0.00 | 0.00 | -0.20 | -0.18 % | 2,289,315 | 11:21:04 |
| DOW | Dow | 56.82 | 0.00 | 0.00 | 0.08 | 0.14 % | 961,965 | 11:21:09 |
| GOOGL | Alphabet | 157.87 | 157.86 | 157.88 | -0.39 | -0.25 % | 7,534,724 | 11:21:06 |
| GS | Goldman Sachs | 421.67 | 0.00 | 0.00 | -2.33 | -0.55 % | 542,387 | 11:21:08 |
| HD | Home Depot | 333.80 | 0.00 | 0.00 | -5.20 | -1.53 % | 921,176 | 11:21:05 |
| IBM | International Business M... | 182.89 | 0.00 | 0.00 | 0.70 | 0.38 % | 1,714,153 | 11:21:09 |
| INTC | Intel | 34.715 | 34.71 | 34.72 | 0.435 | 1.27 % | 14,467,794 | 11:21:09 |
| IWM | iShares Russell 2000 | 197.10 | 0.00 | 0.00 | -1.47 | -0.74 % | 10,041,394 | 11:21:09 |
| JNJ | Johnson and Johnson | 147.42 | 0.00 | 0.00 | -2.14 | -1.43 % | 2,506,901 | 11:21:09 |
| JPM | JP Morgan Chase | 191.09 | 0.00 | 0.00 | -1.05 | -0.55 % | 1,843,589 | 11:20:57 |
| KO | Coca Cola | 60.89 | 0.00 | 0.00 | 0.25 | 0.41 % | 3,865,925 | 11:21:06 |
| MCD | McDonalds | 273.22 | 0.00 | 0.00 | -3.66 | -1.32 % | 877,888 | 11:21:06 |
| META | Meta Platforms | 491.48 | 491.48 | 491.67 | -4.62 | -0.93 % | 9,061,939 | 11:21:09 |
| MRK | Merck | 126.43 | 0.00 | 0.00 | -0.45 | -0.35 % | 1,431,383 | 11:21:05 |
| MSFT | Microsoft | 408.83 | 408.80 | 408.86 | 1.26 | 0.31 % | 5,240,928 | 11:21:01 |
| MU | Micron Technology | 109.85 | 109.85 | 109.88 | -2.61 | -2.32 % | 8,802,358 | 11:21:09 |
| NKE | Nike | 94.82 | 0.00 | 0.00 | 0.80 | 0.85 % | 2,009,251 | 11:21:06 |
| ORCL | Oracle | 114.54 | 0.00 | 0.00 | -0.55 | -0.48 % | 1,565,796 | 11:21:05 |
| PYPL | PayPal | 64.505 | 64.50 | 64.51 | 0.075 | 0.12 % | 2,741,038 | 11:21:09 |
| QCOM | QUALCOMM | 163.00 | 162.99 | 163.02 | 1.65 | 1.02 % | 1,820,776 | 11:21:09 |
| QQQ | Invesco QQQ Trust Series 1 | 426.27 | 426.27 | 426.28 | 1.20 | 0.28 % | 19,373,655 | 11:21:09 |
| SOXL | Direxion Daily Semicondu... | 35.44 | 0.00 | 0.00 | 1.33 | 3.90 % | 38,597,004 | 11:21:09 |
| SPY | SPDR S&P 500 | 504.36 | 0.00 | 0.00 | -1.29 | -0.26 % | 17,932,080 | 11:21:04 |
| TRV | The Travelers Companies | 213.455 | 0.00 | 0.00 | -0.865 | -0.40 % | 265,674 | 11:21:07 |
| TSLA | Tesla | 162.08 | 162.04 | 162.08 | 17.40 | 12.03 % | 98,513,004 | 11:21:09 |
| V | Visa | 276.57 | 0.00 | 0.00 | 2.46 | 0.90 % | 3,141,635 | 11:21:07 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.535 | -1.35 % | 4,840,258 | 11:21:05 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | -0.355 | -1.97 % | 3,921,293 | 11:21:09 |
| XOM | Exxon Mobil | 120.41 | 0.00 | 0.00 | -0.62 | -0.51 % | 3,953,943 | 11:21:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
