News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.305 | 169.30 | 169.31 | 0.285 | 0.17 % | 23,709,164 | 12:51:57 |
| AMD | Advanced Micro Devices | 153.33 | 153.32 | 153.33 | 1.59 | 1.05 % | 24,733,482 | 12:51:59 |
| AMZN | Amazon.com | 172.31 | 172.30 | 172.31 | -4.28 | -2.42 % | 28,429,072 | 12:51:54 |
| AXP | American Express | 237.27 | 0.00 | 0.00 | -1.85 | -0.77 % | 1,155,938 | 12:51:58 |
| BA | Boeing | 162.82 | 0.00 | 0.00 | -1.51 | -0.92 % | 7,082,981 | 12:51:51 |
| BABA | Alibaba | 74.825 | 0.00 | 0.00 | 0.195 | 0.26 % | 6,067,035 | 12:51:48 |
| BAC | Bank of America | 37.6701 | 0.00 | 0.00 | -0.6499 | -1.70 % | 18,719,560 | 12:51:57 |
| COIN | Coinbase Global | 223.1936 | 223.02 | 223.20 | -1.18 | -0.52 % | 3,465,088 | 12:51:58 |
| CRM | Salesforce | 272.00 | 0.00 | 0.00 | -4.19 | -1.52 % | 1,945,276 | 12:51:53 |
| DIS | Walt Disney | 112.28 | 0.00 | 0.00 | -1.64 | -1.44 % | 3,996,455 | 12:51:55 |
| DOW | Dow | 56.30 | 0.00 | 0.00 | -0.68 | -1.19 % | 3,747,796 | 12:51:57 |
| GOOGL | Alphabet | 155.85 | 155.84 | 155.86 | -3.28 | -2.06 % | 21,636,978 | 12:51:52 |
| GS | Goldman Sachs | 417.45 | 0.00 | 0.00 | -5.59 | -1.32 % | 845,315 | 12:51:57 |
| HD | Home Depot | 331.87 | 0.00 | 0.00 | -1.14 | -0.34 % | 1,559,630 | 12:51:47 |
| IBM | International Business M... | 166.58 | 0.00 | 0.00 | -17.52 | -9.52 % | 9,721,029 | 12:51:58 |
| INTC | Intel | 34.815 | 34.81 | 34.82 | 0.315 | 0.91 % | 23,758,454 | 12:51:56 |
| IWM | iShares Russell 2000 | 195.565 | 0.00 | 0.00 | -2.12 | -1.07 % | 16,783,128 | 12:51:54 |
| JNJ | Johnson and Johnson | 146.78 | 0.00 | 0.00 | -1.75 | -1.18 % | 3,374,340 | 12:51:54 |
| JPM | JP Morgan Chase | 193.38 | 0.00 | 0.00 | 0.30 | 0.16 % | 3,403,600 | 12:51:52 |
| KO | Coca Cola | 61.92 | 0.00 | 0.00 | 0.37 | 0.60 % | 9,477,134 | 12:51:56 |
| MCD | McDonalds | 278.14 | 0.00 | 0.00 | 1.39 | 0.50 % | 1,914,047 | 12:51:53 |
| META | Meta Platforms | 435.94 | 435.81 | 435.95 | -57.56 | -11.66 % | 58,947,519 | 12:51:52 |
| MRK | Merck | 129.9901 | 0.00 | 0.00 | 2.99 | 2.35 % | 5,884,090 | 12:51:58 |
| MSFT | Microsoft | 394.89 | 394.87 | 394.91 | -14.17 | -3.46 % | 20,471,694 | 12:51:58 |
| MU | Micron Technology | 112.05 | 112.03 | 112.05 | 0.27 | 0.24 % | 7,733,855 | 12:51:59 |
| NKE | Nike | 93.7599 | 0.00 | 0.00 | -0.8801 | -0.93 % | 2,171,120 | 12:51:55 |
| ORCL | Oracle | 113.975 | 0.00 | 0.00 | -1.37 | -1.18 % | 2,034,755 | 12:51:59 |
| PYPL | PayPal | 63.615 | 63.61 | 63.62 | -1.23 | -1.89 % | 5,412,013 | 12:51:54 |
| QCOM | QUALCOMM | 162.065 | 162.06 | 162.08 | -1.57 | -0.96 % | 2,203,810 | 12:51:58 |
| QQQ | Invesco QQQ Trust Series 1 | 422.15 | 422.13 | 422.14 | -4.36 | -1.02 % | 28,528,828 | 12:51:59 |
| SOXL | Direxion Daily Semicondu... | 36.6899 | 0.00 | 0.00 | 1.20 | 3.38 % | 49,079,276 | 12:51:59 |
| SPY | SPDR S&P 500 | 501.40 | 0.00 | 0.00 | -4.01 | -0.79 % | 30,723,017 | 12:51:59 |
| TRV | The Travelers Companies | 212.43 | 0.00 | 0.00 | -1.00 | -0.47 % | 374,102 | 12:51:51 |
| TSLA | Tesla | 163.6074 | 163.58 | 163.60 | 1.48 | 0.91 % | 70,899,825 | 12:51:54 |
| V | Visa | 274.63 | 0.00 | 0.00 | -0.39 | -0.14 % | 2,557,135 | 12:51:55 |
| VZ | Verizon Communications | 39.19 | 0.00 | 0.00 | -0.30 | -0.76 % | 6,896,921 | 12:51:53 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.71 | 17.72 | -0.09 | -0.51 % | 2,794,956 | 12:51:50 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | -0.20 | -0.17 % | 7,063,549 | 12:51:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
