News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.9724 | 168.97 | 168.98 | 2.07 | 1.24 % | 26,380,355 | 13:43:45 |
| AMD | Advanced Micro Devices | 152.267 | 152.26 | 152.28 | -0.003 | 0.00 % | 31,670,768 | 13:43:47 |
| AMZN | Amazon.com | 177.155 | 177.15 | 177.16 | -2.39 | -1.33 % | 19,234,386 | 13:43:46 |
| AXP | American Express | 239.95 | 0.00 | 0.00 | 0.99 | 0.41 % | 2,032,747 | 13:43:40 |
| BA | Boeing | 167.96 | 0.00 | 0.00 | -1.22 | -0.72 % | 12,464,197 | 13:43:47 |
| BABA | Alibaba | 74.115 | 0.00 | 0.00 | 1.61 | 2.21 % | 10,080,686 | 13:43:43 |
| BAC | Bank of America | 38.365 | 0.00 | 0.00 | -0.005 | -0.01 % | 15,419,102 | 13:43:43 |
| COIN | Coinbase Global | 232.325 | 232.25 | 232.40 | -4.11 | -1.74 % | 4,278,346 | 13:43:47 |
| CRM | Salesforce | 277.03 | 0.00 | 0.00 | 0.35 | 0.13 % | 1,732,607 | 13:43:41 |
| DIS | Walt Disney | 113.785 | 0.00 | 0.00 | 0.075 | 0.07 % | 3,513,490 | 13:43:36 |
| DOW | Dow | 56.96 | 0.00 | 0.00 | 0.22 | 0.39 % | 1,880,169 | 13:43:44 |
| GOOGL | Alphabet | 158.2909 | 158.29 | 158.30 | 0.0309 | 0.02 % | 11,770,790 | 13:43:46 |
| GS | Goldman Sachs | 422.885 | 0.00 | 0.00 | -1.12 | -0.26 % | 941,830 | 13:43:46 |
| HD | Home Depot | 332.69 | 0.00 | 0.00 | -6.31 | -1.86 % | 1,851,451 | 13:43:45 |
| IBM | International Business M... | 183.09 | 0.00 | 0.00 | 0.90 | 0.49 % | 3,175,509 | 13:43:47 |
| INTC | Intel | 34.83 | 34.83 | 34.84 | 0.55 | 1.60 % | 21,614,599 | 13:43:46 |
| IWM | iShares Russell 2000 | 197.73 | 0.00 | 0.00 | -0.84 | -0.42 % | 16,397,952 | 13:43:41 |
| JNJ | Johnson and Johnson | 148.46 | 0.00 | 0.00 | -1.10 | -0.74 % | 4,039,988 | 13:43:32 |
| JPM | JP Morgan Chase | 192.1101 | 0.00 | 0.00 | -0.0299 | -0.02 % | 3,171,057 | 13:43:46 |
| KO | Coca Cola | 61.3665 | 0.00 | 0.00 | 0.7265 | 1.20 % | 8,636,644 | 13:43:41 |
| MCD | McDonalds | 275.59 | 0.00 | 0.00 | -1.29 | -0.47 % | 2,243,772 | 13:43:39 |
| META | Meta Platforms | 493.30 | 493.29 | 493.44 | -2.80 | -0.56 % | 15,802,129 | 13:43:39 |
| MRK | Merck | 126.78 | 0.00 | 0.00 | -0.10 | -0.08 % | 2,599,765 | 13:43:47 |
| MSFT | Microsoft | 409.36 | 409.35 | 409.40 | 1.79 | 0.44 % | 7,932,360 | 13:43:43 |
| MU | Micron Technology | 111.40 | 111.38 | 111.40 | -1.06 | -0.94 % | 12,460,402 | 13:43:47 |
| NKE | Nike | 94.985 | 0.00 | 0.00 | 0.965 | 1.03 % | 3,258,118 | 13:43:40 |
| ORCL | Oracle | 114.955 | 0.00 | 0.00 | -0.135 | -0.12 % | 2,622,425 | 13:43:41 |
| PYPL | PayPal | 64.65 | 64.65 | 64.66 | 0.22 | 0.34 % | 4,343,565 | 13:43:47 |
| QCOM | QUALCOMM | 163.10 | 163.09 | 163.11 | 1.75 | 1.08 % | 2,888,024 | 13:43:43 |
| QQQ | Invesco QQQ Trust Series 1 | 427.0501 | 427.05 | 427.06 | 1.98 | 0.47 % | 31,700,164 | 13:43:47 |
| SOXL | Direxion Daily Semicondu... | 35.715 | 0.00 | 0.00 | 1.61 | 4.71 % | 59,138,619 | 13:43:47 |
| SPY | SPDR S&P 500 | 506.02 | 0.00 | 0.00 | 0.37 | 0.07 % | 32,410,487 | 13:43:45 |
| TRV | The Travelers Companies | 214.1043 | 0.00 | 0.00 | -0.2157 | -0.10 % | 478,792 | 13:43:47 |
| TSLA | Tesla | 161.3136 | 161.31 | 161.34 | 16.63 | 11.50 % | 140,151,862 | 13:43:39 |
| V | Visa | 276.30 | 0.00 | 0.00 | 2.19 | 0.80 % | 4,372,640 | 13:43:47 |
| VZ | Verizon Communications | 39.355 | 0.00 | 0.00 | -0.345 | -0.87 % | 7,464,925 | 13:43:47 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.33 | -1.83 % | 6,079,528 | 13:43:47 |
| XOM | Exxon Mobil | 121.011 | 0.00 | 0.00 | -0.019 | -0.02 % | 6,663,493 | 13:43:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
