News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.365 | 168.36 | 168.37 | 1.47 | 0.88 % | 30,632,793 | 14:53:21 |
| AMD | Advanced Micro Devices | 151.00 | 150.99 | 151.00 | -1.27 | -0.83 % | 35,746,616 | 14:53:24 |
| AMZN | Amazon.com | 176.43 | 176.43 | 176.44 | -3.11 | -1.73 % | 22,124,801 | 14:53:24 |
| AXP | American Express | 239.395 | 0.00 | 0.00 | 0.435 | 0.18 % | 2,555,339 | 14:53:14 |
| BA | Boeing | 163.385 | 0.00 | 0.00 | -5.80 | -3.43 % | 16,955,934 | 14:53:24 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | 2.01 | 2.77 % | 12,047,300 | 14:53:19 |
| BAC | Bank of America | 38.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 18,087,948 | 14:53:19 |
| COIN | Coinbase Global | 225.35 | 225.30 | 225.46 | -11.08 | -4.69 % | 4,730,627 | 14:53:26 |
| CRM | Salesforce | 276.62 | 0.00 | 0.00 | -0.06 | -0.02 % | 2,162,860 | 14:53:22 |
| DIS | Walt Disney | 113.57 | 0.00 | 0.00 | -0.14 | -0.12 % | 3,964,746 | 14:53:23 |
| DOW | Dow | 57.025 | 0.00 | 0.00 | 0.285 | 0.50 % | 2,542,655 | 14:53:24 |
| GOOGL | Alphabet | 158.27 | 158.27 | 158.29 | 0.01 | 0.01 % | 14,158,814 | 14:53:26 |
| GS | Goldman Sachs | 422.30 | 0.00 | 0.00 | -1.70 | -0.40 % | 1,108,933 | 14:53:15 |
| HD | Home Depot | 332.40 | 0.00 | 0.00 | -6.60 | -1.95 % | 2,290,467 | 14:53:26 |
| IBM | International Business M... | 183.45 | 0.00 | 0.00 | 1.26 | 0.69 % | 3,918,995 | 14:53:22 |
| INTC | Intel | 34.73 | 34.73 | 34.74 | 0.45 | 1.31 % | 25,176,057 | 14:53:24 |
| IWM | iShares Russell 2000 | 197.25 | 0.00 | 0.00 | -1.32 | -0.66 % | 19,550,354 | 14:53:26 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -1.06 | -0.71 % | 4,836,785 | 14:53:26 |
| JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | 0.21 | 0.11 % | 3,968,038 | 14:53:21 |
| KO | Coca Cola | 61.41 | 0.00 | 0.00 | 0.77 | 1.27 % | 10,279,741 | 14:53:21 |
| MCD | McDonalds | 275.585 | 0.00 | 0.00 | -1.30 | -0.47 % | 2,710,060 | 14:53:14 |
| META | Meta Platforms | 489.91 | 489.88 | 490.08 | -6.19 | -1.25 % | 18,017,255 | 14:53:20 |
| MRK | Merck | 127.21 | 0.00 | 0.00 | 0.33 | 0.26 % | 4,065,669 | 14:53:26 |
| MSFT | Microsoft | 408.41 | 408.38 | 408.44 | 0.84 | 0.21 % | 8,973,767 | 14:53:20 |
| MU | Micron Technology | 110.905 | 110.89 | 110.92 | -1.56 | -1.38 % | 14,086,823 | 14:53:24 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 4,317,412 | 14:53:17 |
| ORCL | Oracle | 114.915 | 0.00 | 0.00 | -0.175 | -0.15 % | 3,205,711 | 14:53:24 |
| PYPL | PayPal | 64.555 | 64.55 | 64.56 | 0.125 | 0.19 % | 5,182,099 | 14:53:25 |
| QCOM | QUALCOMM | 162.37 | 162.35 | 162.38 | 1.02 | 0.63 % | 3,288,921 | 14:53:26 |
| QQQ | Invesco QQQ Trust Series 1 | 425.40 | 425.39 | 425.41 | 0.33 | 0.08 % | 36,748,108 | 14:53:24 |
| SOXL | Direxion Daily Semicondu... | 34.95 | 0.00 | 0.00 | 0.84 | 2.46 % | 67,974,687 | 14:53:26 |
| SPY | SPDR S&P 500 | 504.545 | 0.00 | 0.00 | -1.11 | -0.22 % | 38,692,646 | 14:53:24 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | -0.36 | -0.17 % | 604,595 | 14:53:25 |
| TSLA | Tesla | 161.08 | 161.05 | 161.07 | 16.40 | 11.34 % | 154,557,817 | 14:53:20 |
| V | Visa | 275.94 | 0.00 | 0.00 | 1.83 | 0.67 % | 4,898,676 | 14:53:21 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.285 | -0.72 % | 8,616,758 | 14:53:20 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.75 | -0.30 | -1.66 % | 6,971,896 | 14:53:26 |
| XOM | Exxon Mobil | 120.64 | 0.00 | 0.00 | -0.39 | -0.32 % | 8,088,070 | 14:53:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
