ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GSAC GelStat Corporation (PK)

0.0004
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 170,000
Bid Price 0.0003
Ask Price 0.0004
News -
Day High 0.0004

Low
0.0001

52 Week Range

High
0.0017

Day Low 0.00035
Company Name Stock Ticker Symbol Market Type
GelStat Corporation (PK) GSAC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0004 15:44:45
Open Price Low Price High Price Close Price Prev Close
0.00035 0.00035 0.0004 0.0004
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
3 170,000 $ 0.000375 $ 64 - 0.0001 - 0.0017
Last Trade Time Type Quantity Stock Price Currency
15:48:47 20,000 $ 0.0004 USD

GelStat (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No GSAC Message Board. Create One! See More Posts on GSAC Message Board See More Message Board Posts

Historical GSAC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000350.00040.00030.0004255,5000.0000514.29%
1 Month0.00040.00050.00030.00039611,200,2540.000.00%
3 Months0.00030.00050.000250.00041713,263,4610.000133.33%
6 Months0.00030.00050.00010.000292511,006,4170.000133.33%
1 Year0.000550.00170.00010.000560227,529,820-0.00015-27.27%
3 Years0.070.070.00010.000713412,162,038-0.0696-99.43%
5 Years0.00130.080.00010.00076569,599,926-0.0009-69.23%

Your Recent History

Delayed Upgrade Clock