News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.65 | 166.65 | 166.66 | 0.81 | 0.49 % | 49,407,870 | 18:25:42 |
| AMD | Advanced Micro Devices | 153.58 | 153.55 | 153.56 | 4.94 | 3.32 % | 45,973,254 | 18:25:47 |
| AMZN | Amazon.com | 179.62 | 179.61 | 179.66 | 2.39 | 1.35 % | 37,024,382 | 18:25:26 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 6.00 | 2.58 % | 4,684,002 | 18:23:19 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | -0.78 | -0.46 % | 7,593,947 | 18:24:18 |
| BABA | Alibaba | 72.1809 | 0.00 | 0.00 | 1.50 | 2.12 % | 15,247,508 | 18:24:25 |
| BAC | Bank of America | 38.35 | 0.00 | 0.00 | 0.62 | 1.64 % | 39,564,725 | 18:24:27 |
| COIN | Coinbase Global | 237.79 | 237.45 | 237.79 | 11.93 | 5.28 % | 7,335,096 | 18:24:45 |
| CRM | Salesforce | 277.45 | 0.00 | 0.00 | 3.64 | 1.33 % | 6,283,011 | 18:23:16 |
| DIS | Walt Disney | 113.56 | 0.00 | 0.00 | 1.57 | 1.40 % | 6,829,748 | 18:20:54 |
| DOW | Dow | 56.51 | 0.00 | 0.00 | -0.48 | -0.84 % | 3,099,340 | 18:17:31 |
| GOOGL | Alphabet | 158.18 | 158.11 | 158.22 | 1.90 | 1.22 % | 21,102,229 | 18:25:48 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 6.65 | 1.59 % | 2,761,113 | 18:02:10 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 2.89 | 0.86 % | 3,696,057 | 18:12:53 |
| IBM | International Business M... | 183.91 | 0.00 | 0.00 | 2.01 | 1.11 % | 5,960,218 | 18:20:08 |
| INTC | Intel | 34.35 | 34.35 | 34.38 | -0.06 | -0.17 % | 46,727,008 | 18:24:26 |
| IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 3.23 | 1.65 % | 31,719,630 | 18:25:38 |
| JNJ | Johnson and Johnson | 149.42 | 0.00 | 0.00 | 0.30 | 0.20 % | 10,109,204 | 18:04:10 |
| JPM | JP Morgan Chase | 192.18 | 0.00 | 0.00 | 2.77 | 1.46 % | 9,142,940 | 18:17:30 |
| KO | Coca Cola | 60.62 | 0.00 | 0.00 | 0.07 | 0.12 % | 13,687,808 | 18:17:41 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 1.30 | 0.47 % | 3,273,630 | 18:09:25 |
| META | Meta Platforms | 503.2275 | 503.06 | 503.25 | 21.50 | 4.46 % | 14,997,624 | 18:25:20 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 7,742,336 | 18:24:50 |
| MSFT | Microsoft | 407.20 | 407.21 | 407.49 | 6.24 | 1.56 % | 15,677,614 | 18:25:23 |
| MU | Micron Technology | 113.66 | 113.65 | 113.66 | 4.54 | 4.16 % | 17,857,177 | 18:25:37 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | -0.17 | -0.18 % | 6,582,618 | 18:14:48 |
| ORCL | Oracle | 115.29 | 0.00 | 0.00 | 0.76 | 0.66 % | 5,491,655 | 18:23:19 |
| PYPL | PayPal | 64.57 | 64.43 | 64.58 | 1.38 | 2.18 % | 9,899,456 | 18:25:29 |
| QCOM | QUALCOMM | 162.36 | 161.65 | 162.36 | 2.18 | 1.36 % | 6,605,977 | 18:20:47 |
| QQQ | Invesco QQQ Trust Series 1 | 426.69 | 426.66 | 426.71 | 7.87 | 1.88 % | 44,104,945 | 18:25:38 |
| SOXL | Direxion Daily Semicondu... | 35.68 | 0.00 | 0.00 | 3.61 | 11.26 % | 65,874,550 | 18:25:34 |
| SPY | SPDR S&P 500 | 506.05 | 0.00 | 0.00 | 6.33 | 1.27 % | 62,985,918 | 18:25:40 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.05 | 0.02 % | 1,042,948 | 17:49:27 |
| TSLA | Tesla | 160.20 | 160.20 | 160.27 | 18.15 | 12.78 % | 120,195,841 | 18:25:39 |
| V | Visa | 281.40 | 0.00 | 0.00 | 9.07 | 3.33 % | 6,409,999 | 18:24:38 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 1.10 | 2.85 % | 25,971,113 | 18:25:29 |
| WBA | Walgreens Boots Alliance | 18.07 | 18.02 | 18.07 | -0.15 | -0.82 % | 7,287,997 | 18:23:27 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.47 | 0.39 % | 13,924,781 | 18:24:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
