News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.4822 | 169.50 | 169.52 | -3.21 | -1.86 % | 72,943,919 | 16:50:01 |
| AMD | Advanced Micro Devices | 163.26 | 163.22 | 163.28 | 2.94 | 1.83 % | 55,187,950 | 16:51:15 |
| AMZN | Amazon.com | 183.43 | 183.37 | 183.42 | -0.19 | -0.10 % | 32,778,056 | 16:51:05 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | -0.40 | -0.18 % | 4,023,690 | 16:47:21 |
| BA | Boeing | 170.50 | 0.00 | 0.00 | 2.68 | 1.60 % | 7,892,606 | 16:48:08 |
| BABA | Alibaba | 69.58 | 0.00 | 0.00 | -1.04 | -1.47 % | 15,204,236 | 16:50:10 |
| BAC | Bank of America | 34.69 | 0.00 | 0.00 | -1.26 | -3.50 % | 94,111,736 | 16:50:38 |
| COIN | Coinbase Global | 218.39 | 218.22 | 218.70 | -5.02 | -2.25 % | 16,364,758 | 16:49:58 |
| CRM | Salesforce | 279.0248 | 0.00 | 0.00 | 6.12 | 2.24 % | 7,030,949 | 16:50:53 |
| DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.90 | 0.80 % | 8,681,946 | 16:49:52 |
| DOW | Dow | 56.80 | 0.00 | 0.00 | -0.52 | -0.91 % | 2,968,088 | 16:47:22 |
| GOOGL | Alphabet | 154.26 | 154.34 | 154.38 | -0.60 | -0.39 % | 20,765,123 | 16:50:30 |
| GS | Goldman Sachs | 396.86 | 0.00 | 0.00 | -4.02 | -1.00 % | 3,075,302 | 16:35:06 |
| HD | Home Depot | 335.04 | 0.00 | 0.00 | -2.89 | -0.86 % | 4,524,839 | 16:51:11 |
| IBM | International Business M... | 183.988 | 0.00 | 0.00 | 2.74 | 1.51 % | 3,910,521 | 16:50:37 |
| INTC | Intel | 36.25 | 36.24 | 36.27 | -0.06 | -0.17 % | 30,426,202 | 16:50:40 |
| IWM | iShares Russell 2000 | 194.97 | 0.00 | 0.00 | -0.81 | -0.41 % | 41,683,839 | 16:51:17 |
| JNJ | Johnson and Johnson | 144.53 | 0.00 | 0.00 | -3.06 | -2.07 % | 12,769,646 | 16:50:08 |
| JPM | JP Morgan Chase | 180.80 | 0.00 | 0.00 | -2.09 | -1.14 % | 15,375,897 | 16:49:53 |
| KO | Coca Cola | 58.06 | 0.00 | 0.00 | -0.08 | -0.14 % | 11,232,318 | 16:32:43 |
| MCD | McDonalds | 265.70 | 0.00 | 0.00 | -0.53 | -0.20 % | 2,840,128 | 16:48:41 |
| META | Meta Platforms | 499.40 | 499.00 | 499.38 | -0.83 | -0.17 % | 9,813,260 | 16:50:00 |
| MRK | Merck | 125.12 | 0.00 | 0.00 | -1.07 | -0.85 % | 5,586,341 | 16:50:02 |
| MSFT | Microsoft | 415.19 | 415.00 | 415.09 | 1.55 | 0.37 % | 16,743,684 | 16:51:19 |
| MU | Micron Technology | 121.82 | 121.72 | 121.84 | 0.45 | 0.37 % | 15,334,183 | 16:50:41 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.29 | 0.31 % | 10,404,988 | 16:42:42 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,979,541 | 16:48:24 |
| PYPL | PayPal | 63.3106 | 63.34 | 63.42 | -0.1994 | -0.31 % | 9,900,104 | 16:50:11 |
| QCOM | QUALCOMM | 168.03 | 168.01 | 168.58 | -1.81 | -1.07 % | 6,385,001 | 16:49:57 |
| QQQ | Invesco QQQ Trust Series 1 | 431.32 | 431.32 | 431.34 | 0.26 | 0.06 % | 47,354,985 | 16:51:08 |
| SOXL | Direxion Daily Semicondu... | 40.75 | 0.00 | 0.00 | 0.97 | 2.44 % | 57,421,079 | 16:50:47 |
| SPY | SPDR S&P 500 | 503.62 | 0.00 | 0.00 | -0.83 | -0.16 % | 68,495,896 | 16:51:15 |
| TRV | The Travelers Companies | 223.12 | 0.00 | 0.00 | 2.06 | 0.93 % | 1,382,500 | 16:51:12 |
| TSLA | Tesla | 157.10 | 157.10 | 157.17 | -4.38 | -2.71 % | 96,657,611 | 16:51:20 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,601 | 16:47:21 |
| VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.35 | -0.87 % | 13,086,769 | 16:47:05 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.01 | -0.06 % | 8,012,090 | 16:09:41 |
| XOM | Exxon Mobil | 118.76 | 0.00 | 0.00 | -0.92 | -0.77 % | 17,959,409 | 16:49:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
