News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.88 | 168.76 | 168.85 | 1.98 | 1.19 % | 47,333,518 | 16:18:10 |
| AMD | Advanced Micro Devices | 151.50 | 151.28 | 151.50 | -0.77 | -0.51 % | 42,904,604 | 16:17:59 |
| AMZN | Amazon.com | 173.30 | 173.25 | 173.30 | -6.24 | -3.48 % | 32,294,180 | 16:18:09 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,564 | 16:13:20 |
| BA | Boeing | 164.10 | 0.00 | 0.00 | -5.08 | -3.00 % | 20,679,911 | 16:18:01 |
| BABA | Alibaba | 74.46 | 0.00 | 0.00 | 1.95 | 2.69 % | 16,132,141 | 16:17:49 |
| BAC | Bank of America | 38.29 | 0.00 | 0.00 | -0.08 | -0.21 % | 28,547,896 | 16:18:10 |
| COIN | Coinbase Global | 222.80 | 222.70 | 223.18 | -13.63 | -5.76 % | 6,672,143 | 16:18:03 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,920,432 | 16:17:58 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 6,031,082 | 16:15:03 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,948,076 | 16:18:01 |
| GOOGL | Alphabet | 154.95 | 154.96 | 155.00 | -3.31 | -2.09 % | 21,512,186 | 16:18:09 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,568,860 | 16:18:01 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,847,053 | 16:16:55 |
| IBM | International Business M... | 173.88 | 0.00 | 0.00 | -8.31 | -4.56 % | 6,901,976 | 16:18:10 |
| INTC | Intel | 34.50 | 34.45 | 34.50 | 0.22 | 0.64 % | 48,863,566 | 16:17:41 |
| IWM | iShares Russell 2000 | 197.69 | 0.00 | 0.00 | -0.88 | -0.44 % | 26,225,798 | 16:18:10 |
| JNJ | Johnson and Johnson | 148.33 | 0.00 | 0.00 | -1.23 | -0.82 % | 9,602,271 | 16:18:01 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 0.86 | 0.45 % | 6,893,958 | 16:17:58 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,515,955 | 16:15:29 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,006,039 | 16:18:01 |
| META | Meta Platforms | 443.99 | 443.53 | 443.99 | -52.11 | -10.50 % | 27,676,065 | 16:18:07 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,479 | 16:16:03 |
| MSFT | Microsoft | 406.12 | 406.12 | 406.23 | -1.45 | -0.36 % | 14,300,976 | 16:18:01 |
| MU | Micron Technology | 111.52 | 111.51 | 111.70 | -0.94 | -0.84 % | 19,798,723 | 16:18:04 |
| NKE | Nike | 94.5314 | 0.00 | 0.00 | 0.5114 | 0.54 % | 6,445,607 | 16:18:01 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,231,134 | 16:15:12 |
| PYPL | PayPal | 64.67 | 64.67 | 64.74 | 0.24 | 0.37 % | 7,797,296 | 16:17:28 |
| QCOM | QUALCOMM | 163.65 | 163.38 | 164.07 | 2.30 | 1.43 % | 6,077,593 | 16:16:53 |
| QQQ | Invesco QQQ Trust Series 1 | 423.68 | 423.65 | 423.68 | -1.39 | -0.33 % | 47,160,658 | 16:18:10 |
| SOXL | Direxion Daily Semicondu... | 35.35 | 0.00 | 0.00 | 1.24 | 3.64 % | 77,628,775 | 16:18:03 |
| SPY | SPDR S&P 500 | 503.42 | 0.00 | 0.00 | -2.23 | -0.44 % | 53,234,702 | 16:18:06 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:17:34 |
| TSLA | Tesla | 162.08 | 162.06 | 162.15 | 17.40 | 12.03 % | 179,694,588 | 16:18:01 |
| V | Visa | 273.02 | 0.00 | 0.00 | -1.09 | -0.40 % | 8,745,710 | 16:16:24 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 14,947,745 | 16:15:02 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.83 | 17.85 | -0.20 | -1.11 % | 10,141,973 | 16:15:45 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,111,263 | 16:17:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
