News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.84 | 165.83 | 165.84 | 0.00 | 0.00 % | 10,909,173 | 10:28:56 |
| AMD | Advanced Micro Devices | 153.03 | 153.00 | 153.02 | 4.39 | 2.95 % | 14,513,302 | 10:28:56 |
| AMZN | Amazon.com | 177.305 | 177.29 | 177.31 | 0.075 | 0.04 % | 10,117,596 | 10:28:56 |
| AXP | American Express | 235.685 | 0.00 | 0.00 | 2.69 | 1.15 % | 594,514 | 10:28:55 |
| BA | Boeing | 170.08 | 0.00 | 0.00 | -0.40 | -0.23 % | 1,176,689 | 10:28:54 |
| BABA | Alibaba | 72.7043 | 0.00 | 0.00 | 2.02 | 2.86 % | 5,704,230 | 10:28:56 |
| BAC | Bank of America | 38.215 | 0.00 | 0.00 | 0.485 | 1.29 % | 8,083,387 | 10:28:56 |
| COIN | Coinbase Global | 235.98 | 235.80 | 236.08 | 10.12 | 4.48 % | 2,823,897 | 10:28:56 |
| CRM | Salesforce | 272.83 | 0.00 | 0.00 | -0.98 | -0.36 % | 1,859,826 | 10:28:56 |
| DIS | Walt Disney | 113.09 | 0.00 | 0.00 | 1.10 | 0.98 % | 1,140,969 | 10:28:56 |
| DOW | Dow | 56.745 | 0.00 | 0.00 | -0.245 | -0.43 % | 335,006 | 10:28:52 |
| GOOGL | Alphabet | 157.88 | 157.86 | 157.87 | 1.60 | 1.02 % | 4,713,359 | 10:28:56 |
| GS | Goldman Sachs | 418.695 | 0.00 | 0.00 | 1.35 | 0.32 % | 511,016 | 10:28:54 |
| HD | Home Depot | 337.12 | 0.00 | 0.00 | 1.01 | 0.30 % | 357,047 | 10:28:55 |
| IBM | International Business M... | 183.69 | 0.00 | 0.00 | 1.79 | 0.98 % | 418,747 | 10:28:55 |
| INTC | Intel | 34.4801 | 34.48 | 34.49 | 0.0701 | 0.20 % | 7,369,342 | 10:28:56 |
| IWM | iShares Russell 2000 | 198.30 | 0.00 | 0.00 | 3.00 | 1.54 % | 7,072,746 | 10:28:56 |
| JNJ | Johnson and Johnson | 148.245 | 0.00 | 0.00 | -0.875 | -0.59 % | 1,665,110 | 10:28:55 |
| JPM | JP Morgan Chase | 191.17 | 0.00 | 0.00 | 1.76 | 0.93 % | 1,614,832 | 10:28:55 |
| KO | Coca Cola | 60.235 | 0.00 | 0.00 | -0.315 | -0.52 % | 1,949,649 | 10:28:55 |
| MCD | McDonalds | 275.6501 | 0.00 | 0.00 | 0.0701 | 0.03 % | 497,147 | 10:28:54 |
| META | Meta Platforms | 496.35 | 496.24 | 496.35 | 14.62 | 3.03 % | 3,781,703 | 10:28:56 |
| MRK | Merck | 127.315 | 0.00 | 0.00 | 0.375 | 0.30 % | 1,445,498 | 10:28:52 |
| MSFT | Microsoft | 407.50 | 407.49 | 407.54 | 6.54 | 1.63 % | 3,480,552 | 10:28:56 |
| MU | Micron Technology | 112.63 | 112.62 | 112.63 | 3.51 | 3.22 % | 4,460,315 | 10:28:57 |
| NKE | Nike | 94.33 | 0.00 | 0.00 | 0.14 | 0.15 % | 1,514,049 | 10:28:49 |
| ORCL | Oracle | 115.28 | 0.00 | 0.00 | 0.75 | 0.65 % | 1,045,695 | 10:28:57 |
| PYPL | PayPal | 64.175 | 64.17 | 64.18 | 0.985 | 1.56 % | 1,776,011 | 10:28:46 |
| QCOM | QUALCOMM | 161.765 | 161.76 | 161.79 | 1.59 | 0.99 % | 1,231,487 | 10:28:44 |
| QQQ | Invesco QQQ Trust Series 1 | 424.17 | 424.16 | 424.17 | 5.35 | 1.28 % | 11,631,332 | 10:28:57 |
| SOXL | Direxion Daily Semicondu... | 34.28 | 0.00 | 0.00 | 2.21 | 6.89 % | 25,736,782 | 10:28:57 |
| SPY | SPDR S&P 500 | 504.305 | 0.00 | 0.00 | 4.59 | 0.92 % | 11,904,162 | 10:28:57 |
| TRV | The Travelers Companies | 214.105 | 0.00 | 0.00 | -0.165 | -0.08 % | 117,453 | 10:28:51 |
| TSLA | Tesla | 145.00 | 145.00 | 145.02 | 2.95 | 2.08 % | 28,580,344 | 10:28:57 |
| V | Visa | 273.12 | 0.00 | 0.00 | 0.79 | 0.29 % | 999,530 | 10:28:57 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 1.15 | 2.97 % | 7,313,763 | 10:28:54 |
| WBA | Walgreens Boots Alliance | 18.31 | 18.31 | 18.32 | 0.09 | 0.49 % | 1,440,782 | 10:28:57 |
| XOM | Exxon Mobil | 120.09 | 0.00 | 0.00 | -0.47 | -0.39 % | 2,515,082 | 10:28:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
