Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 24,004 |
|
|||||
| News | - | ||||||
| Day High | 0.1363 | Low High |
|||||
| Day Low | 0.11926 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GPO Plus Inc (QB) | GPOX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 2.08% | 0.1225 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11926 | 0.11926 | 0.1363 | 0.1225 | 0.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 24,004 | $ 0.123173 | $ 2,957 | - | 0.081 - 0.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:00 | 10,000 | $ 0.1225 | USD |
GPO Plus (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.128525 | 0.139 | 0.095 | 0.1236174 | 50,144 | -0.00603 | -4.69% |
| 1 Month | 0.13 | 0.15 | 0.095 | 0.1270931 | 49,058 | -0.0075 | -5.77% |
| 3 Months | 0.134175 | 0.1648 | 0.095 | 0.1348775 | 38,943 | -0.01168 | -8.70% |
| 6 Months | 0.125 | 0.175 | 0.081 | 0.1317552 | 34,805 | -0.0025 | -2.00% |
| 1 Year | 0.1522 | 0.225 | 0.081 | 0.1530776 | 38,724 | -0.0297 | -19.51% |
| 3 Years | 2.00 | 2.67 | 0.081 | 0.5920942 | 58,084 | -1.88 | -93.88% |
| 5 Years | 1.00 | 2.67 | 0.081 | 0.5942616 | 52,230 | -0.8775 | -87.75% |
