News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.09 | 165.08 | 165.09 | -1.95 | -1.17 % | 50,711,926 | 15:49:18 |
| AMD | Advanced Micro Devices | 146.455 | 146.44 | 146.45 | -8.63 | -5.56 % | 64,008,277 | 15:49:26 |
| AMZN | Amazon.com | 173.80 | 173.80 | 173.81 | -5.42 | -3.02 % | 43,782,631 | 15:49:18 |
| AXP | American Express | 230.685 | 0.00 | 0.00 | 13.19 | 6.06 % | 6,025,272 | 15:49:26 |
| BA | Boeing | 170.0499 | 0.00 | 0.00 | -0.1801 | -0.11 % | 3,729,047 | 15:49:18 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.10 | 0.15 % | 11,008,667 | 15:49:26 |
| BAC | Bank of America | 36.89 | 0.00 | 0.00 | 1.12 | 3.13 % | 46,398,188 | 15:49:25 |
| COIN | Coinbase Global | 211.01 | 211.12 | 211.30 | -7.07 | -3.24 % | 8,258,200 | 15:49:26 |
| CRM | Salesforce | 269.55 | 0.00 | 0.00 | -2.37 | -0.87 % | 3,274,065 | 15:49:26 |
| DIS | Walt Disney | 112.295 | 0.00 | 0.00 | -0.135 | -0.12 % | 6,815,337 | 15:49:24 |
| DOW | Dow | 56.61 | 0.00 | 0.00 | 0.12 | 0.21 % | 2,082,090 | 15:49:25 |
| GOOGL | Alphabet | 153.35 | 153.34 | 153.36 | -2.66 | -1.71 % | 23,633,153 | 15:49:26 |
| GS | Goldman Sachs | 403.84 | 0.00 | 0.00 | 0.73 | 0.18 % | 2,182,311 | 15:49:25 |
| HD | Home Depot | 334.86 | 0.00 | 0.00 | 1.97 | 0.59 % | 1,944,284 | 15:49:24 |
| IBM | International Business M... | 180.66 | 0.00 | 0.00 | -0.81 | -0.45 % | 2,044,509 | 15:49:26 |
| INTC | Intel | 34.255 | 34.25 | 34.26 | -0.785 | -2.24 % | 38,934,666 | 15:49:26 |
| IWM | iShares Russell 2000 | 192.42 | 0.00 | 0.00 | -0.42 | -0.22 % | 38,614,845 | 15:49:26 |
| JNJ | Johnson and Johnson | 147.805 | 0.00 | 0.00 | 2.07 | 1.42 % | 5,862,514 | 15:49:26 |
| JPM | JP Morgan Chase | 185.365 | 0.00 | 0.00 | 4.12 | 2.27 % | 8,380,663 | 15:49:18 |
| KO | Coca Cola | 60.175 | 0.00 | 0.00 | 1.27 | 2.15 % | 14,458,162 | 15:49:26 |
| MCD | McDonalds | 271.87 | 0.00 | 0.00 | 0.89 | 0.33 % | 1,968,007 | 15:49:25 |
| META | Meta Platforms | 477.62 | 477.60 | 477.79 | -24.18 | -4.82 % | 21,643,972 | 15:49:18 |
| MRK | Merck | 125.9386 | 0.00 | 0.00 | 0.7086 | 0.57 % | 6,469,166 | 15:49:26 |
| MSFT | Microsoft | 398.39 | 398.39 | 398.44 | -5.88 | -1.45 % | 21,817,102 | 15:49:18 |
| MU | Micron Technology | 106.51 | 106.50 | 106.51 | -5.42 | -4.84 % | 26,766,260 | 15:49:26 |
| NKE | Nike | 94.8739 | 0.00 | 0.00 | -0.8661 | -0.90 % | 8,190,356 | 15:49:21 |
| ORCL | Oracle | 114.635 | 0.00 | 0.00 | -1.37 | -1.18 % | 5,527,468 | 15:49:26 |
| PYPL | PayPal | 61.9901 | 61.99 | 62.00 | -0.1099 | -0.18 % | 9,679,992 | 15:49:26 |
| QCOM | QUALCOMM | 157.31 | 157.31 | 157.37 | -4.13 | -2.56 % | 5,877,960 | 15:49:26 |
| QQQ | Invesco QQQ Trust Series 1 | 413.925 | 413.93 | 413.94 | -9.49 | -2.24 % | 65,461,044 | 15:49:26 |
| SOXL | Direxion Daily Semicondu... | 30.685 | 0.00 | 0.00 | -4.23 | -12.10 % | 98,694,849 | 15:49:26 |
| SPY | SPDR S&P 500 | 494.51 | 0.00 | 0.00 | -5.01 | -1.00 % | 78,867,663 | 15:49:26 |
| TRV | The Travelers Companies | 214.2202 | 0.00 | 0.00 | 3.80 | 1.81 % | 1,184,279 | 15:49:25 |
| TSLA | Tesla | 146.39 | 146.38 | 146.40 | -3.54 | -2.36 % | 78,987,326 | 15:49:18 |
| V | Visa | 269.4399 | 0.00 | 0.00 | -1.93 | -0.71 % | 3,966,049 | 15:49:26 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | 0.405 | 1.01 % | 17,081,020 | 15:49:26 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.18 | 0.59 | 3.35 % | 7,960,494 | 15:49:26 |
| XOM | Exxon Mobil | 119.87 | 0.00 | 0.00 | 1.35 | 1.14 % | 15,354,917 | 15:49:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
