News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.50 | 172.50 | 172.50 | -0.19 | -0.11 % | 245,338 | 08:13:29 |
| AMD | Advanced Micro Devices | 162.10 | 162.10 | 162.20 | 1.78 | 1.11 % | 781,696 | 08:13:35 |
| AMZN | Amazon.com | 184.08 | 184.00 | 184.15 | 0.46 | 0.25 % | 244,456 | 08:13:10 |
| AXP | American Express | 218.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,204 | 08:13:41 |
| BA | Boeing | 168.31 | 0.00 | 0.00 | 0.49 | 0.29 % | 41,682 | 08:13:37 |
| BABA | Alibaba | 70.28 | 0.00 | 0.00 | -0.34 | -0.48 % | 191,116 | 08:13:08 |
| BAC | Bank of America | 35.98 | 0.00 | 0.00 | 0.03 | 0.08 % | 1,536,399 | 08:13:36 |
| COIN | Coinbase Global | 222.20 | 221.82 | 222.00 | -1.21 | -0.54 % | 284,557 | 08:13:42 |
| CRM | Salesforce | 272.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,865 | 08:13:41 |
| DIS | Walt Disney | 112.90 | 0.00 | 0.00 | -0.05 | -0.04 % | 20,291 | 08:12:42 |
| DOW | Dow | 57.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 842 | 08:13:42 |
| GOOGL | Alphabet | 154.49 | 154.51 | 154.58 | -0.37 | -0.24 % | 113,421 | 08:13:38 |
| GS | Goldman Sachs | 403.99 | 0.00 | 0.00 | 3.11 | 0.78 % | 9,748 | 08:13:41 |
| HD | Home Depot | 337.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 4,051 | 08:13:41 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | 2.00 | 1.10 % | 16,241 | 08:07:41 |
| INTC | Intel | 36.45 | 36.45 | 36.49 | 0.14 | 0.39 % | 485,625 | 08:13:08 |
| IWM | iShares Russell 2000 | 194.87 | 0.00 | 0.00 | -0.91 | -0.46 % | 438,220 | 08:13:41 |
| JNJ | Johnson and Johnson | 147.00 | 0.00 | 0.00 | -0.59 | -0.40 % | 64,280 | 08:13:41 |
| JPM | JP Morgan Chase | 183.17 | 0.00 | 0.00 | 0.28 | 0.15 % | 29,781 | 08:13:34 |
| KO | Coca Cola | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 9,473 | 08:12:47 |
| MCD | McDonalds | 268.00 | 0.00 | 0.00 | 1.77 | 0.66 % | 1,598 | 08:12:50 |
| META | Meta Platforms | 499.5713 | 499.60 | 499.88 | -0.6587 | -0.13 % | 119,487 | 08:13:01 |
| MRK | Merck | 126.20 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,452 | 08:13:01 |
| MSFT | Microsoft | 414.96 | 414.81 | 414.96 | 1.32 | 0.32 % | 475,513 | 08:13:35 |
| MU | Micron Technology | 120.61 | 120.50 | 120.79 | -0.76 | -0.63 % | 210,572 | 08:13:34 |
| NKE | Nike | 92.86 | 0.00 | 0.00 | -0.24 | -0.26 % | 16,270 | 08:13:41 |
| ORCL | Oracle | 119.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,188 | 08:12:54 |
| PYPL | PayPal | 62.95 | 62.91 | 63.00 | -0.56 | -0.88 % | 174,905 | 08:12:16 |
| QCOM | QUALCOMM | 168.24 | 169.61 | 169.80 | -1.60 | -0.94 % | 22,466 | 08:12:03 |
| QQQ | Invesco QQQ Trust Series 1 | 431.58 | 431.50 | 431.54 | 0.52 | 0.12 % | 749,700 | 08:13:42 |
| SOXL | Direxion Daily Semicondu... | 39.95 | 0.00 | 0.00 | 0.17 | 0.43 % | 2,990,319 | 08:13:40 |
| SPY | SPDR S&P 500 | 505.59 | 0.00 | 0.00 | 1.14 | 0.23 % | 978,834 | 08:13:34 |
| TRV | The Travelers Companies | 221.00 | 0.00 | 0.00 | -0.06 | -0.03 % | 418 | 08:13:41 |
| TSLA | Tesla | 157.80 | 157.80 | 157.85 | -3.68 | -2.28 % | 2,631,901 | 08:13:34 |
| V | Visa | 270.46 | 0.00 | 0.00 | -0.82 | -0.30 % | 3,998 | 08:13:42 |
| VZ | Verizon Communications | 40.10 | 0.00 | 0.00 | -0.01 | -0.02 % | 11,407 | 08:13:41 |
| WBA | Walgreens Boots Alliance | 17.77 | 17.73 | 17.76 | 0.12 | 0.68 % | 24,148 | 08:13:42 |
| XOM | Exxon Mobil | 119.20 | 0.00 | 0.00 | -0.48 | -0.40 % | 17,346 | 08:13:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
