Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Masivo Silver Corporation (PK) | GNYPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0505 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0505 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0355 - 0.14 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.0505 | USD |
Masivo Silver (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNYPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 400 | 0.00 | 0.00% |
| 1 Month | 0.046 | 0.0943 | 0.046 | 0.0805217 | 1,150 | 0.0045 | 9.78% |
| 3 Months | 0.0355 | 0.0943 | 0.0355 | 0.0621795 | 1,300 | 0.015 | 42.25% |
| 6 Months | 0.061 | 0.0943 | 0.0355 | 0.0533352 | 5,610 | -0.0105 | -17.21% |
| 1 Year | 0.139 | 0.14 | 0.0355 | 0.0730582 | 4,347 | -0.0885 | -63.67% |
| 3 Years | 0.10473 | 0.3111 | 0.033 | 0.0965953 | 16,461 | -0.05423 | -51.78% |
| 5 Years | 0.1135 | 0.3111 | 0.01 | 0.0574042 | 44,100 | -0.063 | -55.51% |
