ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.40172.40172.43-0.91-0.53 %277,48608:54:51
AMDAdvanced Micro Devices178.90178.90179.17-0.69-0.38 %172,26608:54:42
AMZNAmazon.com180.40180.40180.460.570.32 %235,23708:54:53
AXPAmerican Express227.750.000.000.000.00 %65508:53:01
BABoeing192.000.000.000.050.03 %24,57308:52:11
BABAAlibaba71.960.000.000.370.52 %276,59408:54:28
BACBank of America37.660.000.00-0.15-0.40 %55,04808:53:12
COINCoinbase Global260.1514260.20260.583.451.34 %196,30608:54:52
CRMSalesforce300.000.000.00-1.38-0.46 %6,45208:54:54
DISWalt Disney121.19990.000.000.21990.18 %37,72908:54:28
DOWDow58.140.000.000.000.00 %57508:39:12
GOOGLAlphabet151.08150.97151.050.210.14 %95,65808:54:49
GSGoldman Sachs416.940.000.001.690.41 %4,59208:54:09
HDHome Depot386.600.000.000.710.18 %12,17208:52:10
IBMInternational Business M...190.860.000.000.060.03 %3,33308:54:49
INTCIntel43.7043.6543.70-0.07-0.16 %207,94008:54:49
IWMiShares Russell 2000209.930.000.000.290.14 %541,19508:54:58
JNJJohnson and Johnson158.000.000.000.040.03 %4,30608:52:49
JPMJP Morgan Chase199.320.000.00-0.20-0.10 %7,47308:54:20
KOCoca Cola60.940.000.00-0.09-0.15 %23,37908:45:00
MCDMcDonalds282.020.000.000.000.00 %1,46808:41:51
METAMeta Platforms493.43493.43493.70-0.43-0.09 %41,70608:54:04
MRKMerck132.440.000.000.690.52 %19,53408:53:13
MSFTMicrosoft421.09421.25421.38-0.34-0.08 %49,31908:54:44
MUMicron Technology119.25119.26119.330.000.00 %183,60408:54:50
NKENike94.210.000.000.080.08 %13,37408:53:01
ORCLOracle125.360.000.000.090.07 %8,68108:54:12
PYPLPayPal66.5366.4866.52-0.04-0.06 %38,26008:52:20
QCOMQUALCOMM168.42168.37168.85-0.71-0.42 %15,23808:54:20
QQQInvesco QQQ Trust Series 1444.46444.50444.54-0.37-0.08 %479,68008:54:54
SOXLDirexion Daily Semicondu...46.050.000.00-0.45-0.97 %2,242,79908:54:58
SPYSPDR S&P 500522.910.000.00-0.26-0.05 %667,09908:54:56
TRVThe Travelers Companies228.830.000.000.000.00 %15508:55:00
TSLATesla178.88178.87178.94-0.95-0.53 %957,07308:54:55
VVisa278.99990.000.00-0.0201-0.01 %2,03508:52:25
VZVerizon Communications41.600.000.000.060.14 %15,50208:54:19
WBAWalgreens Boots Alliance20.4220.4120.47-0.60-2.85 %964,11508:55:00
XOMExxon Mobil115.64720.000.000.67720.59 %26,43008:52:54