ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple174.01173.97174.150.290.17 %70,04006:56:35
AMDAdvanced Micro Devices186.00185.82186.00-4.65-2.44 %151,55706:56:25
AMZNAmazon.com173.95174.00174.17-0.53-0.30 %30,38506:56:33
AXPAmerican Express220.970.000.000.000.00 %7406:54:49
BABoeing180.380.000.000.540.30 %6,62006:56:31
BABAAlibaba73.000.000.00-0.52-0.71 %53,49906:56:08
BACBank of America35.970.000.00-0.04-0.11 %7,03506:52:57
COINCoinbase Global227.60227.60227.90-12.02-5.02 %260,82006:56:16
CRMSalesforce299.970.000.00-0.54-0.18 %1,69206:50:41
DISWalt Disney113.320.000.00-0.53-0.47 %3,65806:54:05
DOWDow56.740.000.000.000.00 %5106:51:57
GOOGLAlphabet147.35147.26147.35-0.33-0.22 %55,64606:56:21
GSGoldman Sachs384.370.000.000.000.00 %1206:56:07
HDHome Depot371.910.000.000.000.00 %5506:56:09
IBMInternational Business M...191.420.000.00-0.27-0.14 %44006:54:32
INTCIntel42.5442.5342.59-0.17-0.40 %43,70506:56:11
IWMiShares Russell 2000200.630.000.00-0.62-0.31 %36,56306:56:33
JNJJohnson and Johnson156.760.000.000.000.00 %46006:14:51
JPMJP Morgan Chase192.740.000.000.080.04 %1,20006:50:33
KOCoca Cola60.100.000.00-0.03-0.05 %2,66106:54:32
MCDMcDonalds279.000.000.000.420.15 %66306:56:15
METAMeta Platforms496.50495.00495.50-0.48-0.10 %22,57506:55:39
MRKMerck121.800.000.000.360.30 %48906:31:46
MSFTMicrosoft416.70416.46416.84-0.62-0.15 %28,20206:56:33
MUMicron Technology93.9593.9694.380.170.18 %65,74306:56:09
NKENike98.980.000.000.240.24 %2,76906:56:35
ORCLOracle127.510.000.00-0.29-0.23 %1,69306:47:45
PYPLPayPal63.8463.7463.82-0.39-0.61 %21,60206:55:56
QCOMQUALCOMM166.11166.20166.68-0.81-0.49 %5,62406:56:30
QQQInvesco QQQ Trust Series 1436.23436.27436.31-1.25-0.29 %243,01306:56:33
SOXLDirexion Daily Semicondu...41.600.000.00-0.94-2.21 %1,378,67206:56:33
SPYSPDR S&P 500511.790.000.00-1.07-0.21 %97,99606:56:33
TRVThe Travelers Companies221.920.000.000.000.00 %06:54:49
TSLATesla173.91173.94174.000.110.06 %651,21206:56:31
VVisa285.050.000.000.000.00 %15806:55:52
VZVerizon Communications39.940.000.000.010.03 %80706:55:48
WBAWalgreens Boots Alliance20.6620.6620.73-0.03-0.14 %78706:49:44
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,91906:56:09