News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.50 | 168.49 | 168.50 | -0.52 | -0.31 % | 17,928,139 | 11:28:17 |
| AMD | Advanced Micro Devices | 152.33 | 152.32 | 152.34 | 0.59 | 0.39 % | 18,858,937 | 11:28:19 |
| AMZN | Amazon.com | 171.115 | 171.11 | 171.12 | -5.48 | -3.10 % | 23,178,266 | 11:28:18 |
| AXP | American Express | 236.9031 | 0.00 | 0.00 | -2.22 | -0.93 % | 903,614 | 11:28:21 |
| BA | Boeing | 160.63 | 0.00 | 0.00 | -3.70 | -2.25 % | 5,472,972 | 11:28:15 |
| BABA | Alibaba | 74.69 | 0.00 | 0.00 | 0.06 | 0.08 % | 5,208,279 | 11:28:22 |
| BAC | Bank of America | 37.68 | 0.00 | 0.00 | -0.64 | -1.67 % | 13,382,642 | 11:28:18 |
| COIN | Coinbase Global | 220.83 | 220.87 | 220.95 | -3.54 | -1.58 % | 2,970,815 | 11:28:24 |
| CRM | Salesforce | 271.05 | 0.00 | 0.00 | -5.14 | -1.86 % | 1,625,173 | 11:28:24 |
| DIS | Walt Disney | 111.82 | 0.00 | 0.00 | -2.10 | -1.84 % | 3,055,868 | 11:28:20 |
| DOW | Dow | 56.13 | 0.00 | 0.00 | -0.85 | -1.49 % | 3,059,616 | 11:28:20 |
| GOOGL | Alphabet | 155.34 | 155.34 | 155.35 | -3.79 | -2.38 % | 18,880,655 | 11:28:24 |
| GS | Goldman Sachs | 417.35 | 0.00 | 0.00 | -5.69 | -1.35 % | 668,046 | 11:28:23 |
| HD | Home Depot | 331.16 | 0.00 | 0.00 | -1.85 | -0.56 % | 1,194,222 | 11:28:20 |
| IBM | International Business M... | 168.07 | 0.00 | 0.00 | -16.03 | -8.71 % | 7,236,236 | 11:28:15 |
| INTC | Intel | 34.645 | 34.64 | 34.65 | 0.145 | 0.42 % | 15,688,609 | 11:28:20 |
| IWM | iShares Russell 2000 | 195.08 | 0.00 | 0.00 | -2.60 | -1.32 % | 12,878,412 | 11:28:19 |
| JNJ | Johnson and Johnson | 146.795 | 0.00 | 0.00 | -1.74 | -1.17 % | 2,493,113 | 11:28:23 |
| JPM | JP Morgan Chase | 193.185 | 0.00 | 0.00 | 0.105 | 0.05 % | 2,798,600 | 11:28:20 |
| KO | Coca Cola | 61.61 | 0.00 | 0.00 | 0.06 | 0.10 % | 8,140,381 | 11:28:23 |
| MCD | McDonalds | 276.21 | 0.00 | 0.00 | -0.54 | -0.20 % | 1,242,252 | 11:28:16 |
| META | Meta Platforms | 428.88 | 428.65 | 428.87 | -64.62 | -13.09 % | 49,385,694 | 11:28:20 |
| MRK | Merck | 129.505 | 0.00 | 0.00 | 2.51 | 1.97 % | 5,385,924 | 11:28:24 |
| MSFT | Microsoft | 392.3995 | 392.35 | 392.42 | -16.66 | -4.07 % | 16,632,453 | 11:28:24 |
| MU | Micron Technology | 111.284 | 111.26 | 111.29 | -0.496 | -0.44 % | 6,239,618 | 11:28:23 |
| NKE | Nike | 93.29 | 0.00 | 0.00 | -1.35 | -1.43 % | 1,703,836 | 11:28:19 |
| ORCL | Oracle | 114.22 | 0.00 | 0.00 | -1.12 | -0.97 % | 1,401,854 | 11:28:24 |
| PYPL | PayPal | 63.63 | 63.62 | 63.63 | -1.21 | -1.87 % | 4,668,948 | 11:28:24 |
| QCOM | QUALCOMM | 162.6517 | 162.62 | 162.65 | -0.9783 | -0.60 % | 1,488,326 | 11:28:21 |
| QQQ | Invesco QQQ Trust Series 1 | 420.18 | 420.16 | 420.17 | -6.33 | -1.48 % | 23,089,905 | 11:28:19 |
| SOXL | Direxion Daily Semicondu... | 36.3389 | 0.00 | 0.00 | 0.8489 | 2.39 % | 42,437,962 | 11:28:24 |
| SPY | SPDR S&P 500 | 499.57 | 0.00 | 0.00 | -5.84 | -1.16 % | 24,223,903 | 11:28:20 |
| TRV | The Travelers Companies | 211.69 | 0.00 | 0.00 | -1.74 | -0.82 % | 234,059 | 11:28:08 |
| TSLA | Tesla | 166.2501 | 166.25 | 166.27 | 4.12 | 2.54 % | 55,536,554 | 11:28:19 |
| V | Visa | 273.915 | 0.00 | 0.00 | -1.11 | -0.40 % | 1,775,394 | 11:28:15 |
| VZ | Verizon Communications | 39.24 | 0.00 | 0.00 | -0.25 | -0.63 % | 5,410,364 | 11:28:14 |
| WBA | Walgreens Boots Alliance | 17.66 | 17.66 | 17.67 | -0.15 | -0.84 % | 2,198,114 | 11:28:23 |
| XOM | Exxon Mobil | 120.445 | 0.00 | 0.00 | -0.605 | -0.50 % | 5,582,456 | 11:28:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
