News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.85 | 166.84 | 166.85 | 1.01 | 0.61 % | 28,874,576 | 14:49:01 |
| AMD | Advanced Micro Devices | 153.2797 | 153.27 | 153.28 | 4.64 | 3.12 % | 36,179,641 | 14:49:02 |
| AMZN | Amazon.com | 179.775 | 179.77 | 179.78 | 2.55 | 1.44 % | 24,709,105 | 14:48:59 |
| AXP | American Express | 238.27 | 0.00 | 0.00 | 5.27 | 2.26 % | 2,581,384 | 14:49:01 |
| BA | Boeing | 168.59 | 0.00 | 0.00 | -1.89 | -1.11 % | 5,128,837 | 14:49:01 |
| BABA | Alibaba | 72.51 | 0.00 | 0.00 | 1.83 | 2.59 % | 12,360,726 | 14:48:55 |
| BAC | Bank of America | 38.225 | 0.00 | 0.00 | 0.495 | 1.31 % | 27,470,179 | 14:49:01 |
| COIN | Coinbase Global | 236.68 | 236.56 | 236.72 | 10.82 | 4.79 % | 5,982,386 | 14:49:01 |
| CRM | Salesforce | 275.68 | 0.00 | 0.00 | 1.87 | 0.68 % | 4,879,289 | 14:48:54 |
| DIS | Walt Disney | 113.67 | 0.00 | 0.00 | 1.68 | 1.50 % | 4,326,749 | 14:49:01 |
| DOW | Dow | 56.83 | 0.00 | 0.00 | -0.16 | -0.28 % | 1,421,817 | 14:48:53 |
| GOOGL | Alphabet | 158.32 | 158.32 | 158.33 | 2.04 | 1.31 % | 13,264,992 | 14:48:59 |
| GS | Goldman Sachs | 423.365 | 0.00 | 0.00 | 6.02 | 1.44 % | 1,989,003 | 14:48:58 |
| HD | Home Depot | 339.91 | 0.00 | 0.00 | 3.80 | 1.13 % | 1,849,240 | 14:49:02 |
| IBM | International Business M... | 183.26 | 0.00 | 0.00 | 1.36 | 0.75 % | 4,161,206 | 14:49:01 |
| INTC | Intel | 34.385 | 34.38 | 34.39 | -0.025 | -0.07 % | 23,239,904 | 14:49:02 |
| IWM | iShares Russell 2000 | 199.14 | 0.00 | 0.00 | 3.84 | 1.97 % | 20,607,497 | 14:49:01 |
| JNJ | Johnson and Johnson | 150.155 | 0.00 | 0.00 | 1.04 | 0.69 % | 5,252,766 | 14:49:01 |
| JPM | JP Morgan Chase | 191.73 | 0.00 | 0.00 | 2.32 | 1.22 % | 5,010,905 | 14:49:02 |
| KO | Coca Cola | 60.625 | 0.00 | 0.00 | 0.075 | 0.12 % | 8,881,131 | 14:49:02 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 1.31 | 0.48 % | 1,953,334 | 14:49:01 |
| META | Meta Platforms | 497.30 | 497.24 | 497.39 | 15.57 | 3.23 % | 11,007,253 | 14:49:01 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.06 | 0.05 % | 3,786,334 | 14:48:59 |
| MSFT | Microsoft | 407.53 | 407.52 | 407.55 | 6.57 | 1.64 % | 8,605,122 | 14:49:02 |
| MU | Micron Technology | 112.47 | 112.46 | 112.48 | 3.35 | 3.07 % | 11,659,681 | 14:49:01 |
| NKE | Nike | 94.455 | 0.00 | 0.00 | 0.265 | 0.28 % | 4,222,899 | 14:48:53 |
| ORCL | Oracle | 115.53 | 0.00 | 0.00 | 1.00 | 0.87 % | 3,019,371 | 14:48:58 |
| PYPL | PayPal | 64.425 | 64.42 | 64.43 | 1.24 | 1.95 % | 5,544,396 | 14:49:02 |
| QCOM | QUALCOMM | 161.87 | 161.87 | 161.88 | 1.69 | 1.06 % | 3,316,890 | 14:49:00 |
| QQQ | Invesco QQQ Trust Series 1 | 425.99 | 425.99 | 426.00 | 7.17 | 1.71 % | 31,186,466 | 14:49:01 |
| SOXL | Direxion Daily Semicondu... | 34.56 | 0.00 | 0.00 | 2.49 | 7.76 % | 54,713,537 | 14:49:00 |
| SPY | SPDR S&P 500 | 505.765 | 0.00 | 0.00 | 6.05 | 1.21 % | 40,143,366 | 14:48:59 |
| TRV | The Travelers Companies | 213.645 | 0.00 | 0.00 | -0.625 | -0.29 % | 469,933 | 14:49:02 |
| TSLA | Tesla | 145.35 | 145.35 | 145.37 | 3.30 | 2.32 % | 77,015,582 | 14:49:02 |
| V | Visa | 273.52 | 0.00 | 0.00 | 1.19 | 0.44 % | 3,187,722 | 14:49:01 |
| VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | 1.23 | 3.19 % | 15,772,957 | 14:49:00 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | -0.095 | -0.52 % | 4,745,275 | 14:49:00 |
| XOM | Exxon Mobil | 120.885 | 0.00 | 0.00 | 0.325 | 0.27 % | 8,242,846 | 14:49:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
