News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.9654 | 168.90 | 168.95 | 2.07 | 1.24 % | 47,690,595 | 17:00:30 |
| AMD | Advanced Micro Devices | 150.39 | 150.21 | 150.36 | -1.88 | -1.23 % | 43,124,926 | 17:00:50 |
| AMZN | Amazon.com | 172.83 | 172.83 | 172.92 | -6.71 | -3.74 % | 33,588,672 | 17:00:56 |
| AXP | American Express | 239.00 | 0.00 | 0.00 | 0.04 | 0.02 % | 4,426,045 | 16:57:27 |
| BA | Boeing | 163.69 | 0.00 | 0.00 | -5.49 | -3.25 % | 20,732,833 | 17:00:42 |
| BABA | Alibaba | 74.05 | 0.00 | 0.00 | 1.54 | 2.12 % | 16,259,251 | 16:58:54 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,649,890 | 16:55:08 |
| COIN | Coinbase Global | 222.0245 | 222.01 | 222.68 | -14.41 | -6.09 % | 6,700,313 | 17:00:29 |
| CRM | Salesforce | 275.7067 | 0.00 | 0.00 | -0.9733 | -0.35 % | 3,924,501 | 16:59:00 |
| DIS | Walt Disney | 113.52 | 0.00 | 0.00 | -0.19 | -0.17 % | 6,041,533 | 16:58:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,950,129 | 16:57:53 |
| GOOGL | Alphabet | 154.58 | 154.53 | 154.57 | -3.68 | -2.33 % | 22,175,949 | 17:00:55 |
| GS | Goldman Sachs | 423.4926 | 0.00 | 0.00 | -0.5074 | -0.12 % | 1,572,512 | 16:47:43 |
| HD | Home Depot | 333.5889 | 0.00 | 0.00 | -5.41 | -1.60 % | 3,853,679 | 16:56:00 |
| IBM | International Business M... | 171.9503 | 0.00 | 0.00 | -10.24 | -5.62 % | 7,275,569 | 17:00:55 |
| INTC | Intel | 34.62 | 34.55 | 34.62 | 0.34 | 0.99 % | 50,577,753 | 17:00:24 |
| IWM | iShares Russell 2000 | 198.10 | 0.00 | 0.00 | -0.47 | -0.24 % | 26,513,108 | 17:00:27 |
| JNJ | Johnson and Johnson | 148.45 | 0.00 | 0.00 | -1.11 | -0.74 % | 9,645,176 | 16:57:40 |
| JPM | JP Morgan Chase | 192.80 | 0.00 | 0.00 | 0.66 | 0.34 % | 6,950,712 | 17:00:03 |
| KO | Coca Cola | 61.56 | 0.00 | 0.00 | 0.92 | 1.52 % | 19,526,243 | 16:59:56 |
| MCD | McDonalds | 276.76 | 0.00 | 0.00 | -0.12 | -0.04 % | 4,009,320 | 16:51:44 |
| META | Meta Platforms | 437.45 | 437.11 | 437.70 | -58.65 | -11.82 % | 31,387,995 | 17:00:56 |
| MRK | Merck | 127.4627 | 0.00 | 0.00 | 0.5827 | 0.46 % | 7,085,205 | 16:58:55 |
| MSFT | Microsoft | 402.4896 | 402.40 | 402.49 | -5.08 | -1.25 % | 14,799,384 | 17:00:37 |
| MU | Micron Technology | 110.5212 | 110.50 | 110.77 | -1.94 | -1.72 % | 20,395,877 | 17:00:51 |
| NKE | Nike | 94.7096 | 0.00 | 0.00 | 0.6896 | 0.73 % | 6,487,370 | 16:47:43 |
| ORCL | Oracle | 114.2827 | 0.00 | 0.00 | -0.8073 | -0.70 % | 5,783,289 | 16:59:45 |
| PYPL | PayPal | 64.90 | 64.90 | 64.94 | 0.47 | 0.73 % | 8,097,254 | 17:00:27 |
| QCOM | QUALCOMM | 163.62 | 163.20 | 163.97 | 2.27 | 1.41 % | 6,104,425 | 16:59:58 |
| QQQ | Invesco QQQ Trust Series 1 | 422.69 | 422.71 | 422.75 | -2.38 | -0.56 % | 48,631,782 | 17:00:57 |
| SOXL | Direxion Daily Semicondu... | 34.77 | 0.00 | 0.00 | 0.66 | 1.93 % | 78,971,895 | 17:00:46 |
| SPY | SPDR S&P 500 | 502.85 | 0.00 | 0.00 | -2.80 | -0.55 % | 54,024,563 | 17:00:37 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 16:57:57 |
| TSLA | Tesla | 162.09 | 162.00 | 162.25 | 17.41 | 12.03 % | 180,434,957 | 17:00:54 |
| V | Visa | 273.76 | 0.00 | 0.00 | -0.35 | -0.13 % | 8,799,667 | 17:00:47 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | -0.23 | -0.58 % | 15,593,493 | 16:56:28 |
| WBA | Walgreens Boots Alliance | 17.8801 | 17.88 | 17.90 | -0.1699 | -0.94 % | 10,243,429 | 16:56:38 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.17 | -0.14 % | 12,114,733 | 16:58:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
