Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 168.40 | 168.40 | 168.41 | -0.98 | -0.58 % | 50,865,727 | 18:50:21 |
AMD | Advanced Micro Devices | 154.26 | 154.25 | 154.28 | -9.20 | -5.63 % | 75,797,997 | 18:51:41 |
AMZN | Amazon.com | 181.10 | 181.07 | 181.11 | -2.22 | -1.21 % | 31,320,217 | 18:51:00 |
AXP | American Express | 217.67 | 0.00 | 0.00 | -0.67 | -0.31 % | 2,251,289 | 18:46:19 |
BA | Boeing | 170.09 | 0.00 | 0.00 | -0.46 | -0.27 % | 8,160,499 | 18:47:21 |
BABA | Alibaba | 68.78 | 0.00 | 0.00 | -0.83 | -1.19 % | 12,734,572 | 18:50:41 |
BAC | Bank of America | 35.20 | 0.00 | 0.00 | 0.52 | 1.50 % | 65,945,144 | 18:51:25 |
COIN | Coinbase Global | 213.50 | 212.91 | 213.50 | -5.33 | -2.44 % | 9,431,485 | 18:44:54 |
CRM | Salesforce | 276.32 | 0.00 | 0.00 | -1.09 | -0.39 % | 4,198,743 | 18:44:46 |
DIS | Walt Disney | 112.82 | 0.00 | 0.00 | -1.06 | -0.93 % | 7,315,619 | 18:51:27 |
DOW | Dow | 57.30 | 0.00 | 0.00 | 0.44 | 0.77 % | 2,815,367 | 18:49:00 |
GOOGL | Alphabet | 155.55 | 155.51 | 155.60 | 1.15 | 0.74 % | 21,747,433 | 18:51:00 |
GS | Goldman Sachs | 403.77 | 0.00 | 0.00 | 6.91 | 1.74 % | 4,373,664 | 18:46:36 |
HD | Home Depot | 333.29 | 0.00 | 0.00 | -1.54 | -0.46 % | 4,273,456 | 18:43:46 |
IBM | International Business M... | 183.10 | 0.00 | 0.00 | -0.65 | -0.35 % | 3,002,866 | 18:35:56 |
INTC | Intel | 35.60 | 35.55 | 35.60 | -0.66 | -1.82 % | 41,057,545 | 18:51:38 |
IWM | iShares Russell 2000 | 193.35 | 0.00 | 0.00 | -1.71 | -0.88 % | 38,755,686 | 18:51:36 |
JNJ | Johnson and Johnson | 144.77 | 0.00 | 0.00 | 0.32 | 0.22 % | 9,377,132 | 18:39:59 |
JPM | JP Morgan Chase | 180.23 | 0.00 | 0.00 | -0.57 | -0.32 % | 9,001,207 | 18:42:00 |
KO | Coca Cola | 58.40 | 0.00 | 0.00 | 0.34 | 0.59 % | 13,803,807 | 18:48:32 |
MCD | McDonalds | 269.80 | 0.00 | 0.00 | 4.37 | 1.65 % | 3,380,495 | 18:45:39 |
META | Meta Platforms | 494.00 | 493.66 | 493.88 | -5.76 | -1.15 % | 12,242,381 | 18:49:58 |
MRK | Merck | 125.40 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,122,912 | 17:19:00 |
MSFT | Microsoft | 411.65 | 411.55 | 411.65 | -2.93 | -0.71 % | 15,900,421 | 18:46:29 |
MU | Micron Technology | 116.57 | 116.56 | 116.60 | -5.20 | -4.27 % | 25,389,786 | 18:51:23 |
NKE | Nike | 94.84 | 0.00 | 0.00 | 1.45 | 1.55 % | 10,180,353 | 18:51:14 |
ORCL | Oracle | 118.90 | 0.00 | 0.00 | -1.72 | -1.43 % | 5,366,138 | 18:49:08 |
PYPL | PayPal | 63.0862 | 63.02 | 63.31 | -0.3438 | -0.54 % | 7,996,681 | 18:49:59 |
QCOM | QUALCOMM | 164.42 | 164.42 | 164.43 | -4.16 | -2.47 % | 8,079,738 | 18:50:16 |
QQQ | Invesco QQQ Trust Series 1 | 426.38 | 426.36 | 426.38 | -4.72 | -1.09 % | 56,683,780 | 18:51:46 |
SOXL | Direxion Daily Semicondu... | 37.29 | 0.00 | 0.00 | -3.25 | -8.02 % | 85,169,928 | 18:50:39 |
SPY | SPDR S&P 500 | 500.92 | 0.00 | 0.00 | -2.61 | -0.52 % | 74,585,763 | 18:51:36 |
TRV | The Travelers Companies | 206.58 | 0.00 | 0.00 | -16.54 | -7.41 % | 6,061,295 | 18:30:36 |
TSLA | Tesla | 154.83 | 154.76 | 154.88 | -2.28 | -1.45 % | 82,309,613 | 18:51:30 |
V | Visa | 272.05 | 0.00 | 0.00 | 0.70 | 0.26 % | 5,940,301 | 18:29:47 |
VZ | Verizon Communications | 39.76 | 0.00 | 0.00 | -0.01 | -0.03 % | 21,006,804 | 18:46:10 |
WBA | Walgreens Boots Alliance | 17.6001 | 17.60 | 17.63 | -0.0399 | -0.23 % | 7,696,589 | 18:50:08 |
XOM | Exxon Mobil | 118.45 | 0.00 | 0.00 | -0.24 | -0.20 % | 14,495,090 | 18:45:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.