News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.15 | 167.10 | 167.17 | 0.11 | 0.07 % | 318,081 | 08:27:33 |
| AMD | Advanced Micro Devices | 155.00 | 155.00 | 155.14 | -0.08 | -0.05 % | 333,556 | 08:27:30 |
| AMZN | Amazon.com | 179.10 | 178.90 | 179.12 | -0.12 | -0.07 % | 355,730 | 08:27:33 |
| AXP | American Express | 215.50 | 0.00 | 0.00 | -2.00 | -0.92 % | 89,918 | 08:26:46 |
| BA | Boeing | 170.13 | 0.00 | 0.00 | -0.10 | -0.06 % | 14,956 | 08:27:35 |
| BABA | Alibaba | 68.47 | 0.00 | 0.00 | -0.41 | -0.60 % | 242,552 | 08:26:28 |
| BAC | Bank of America | 35.93 | 0.00 | 0.00 | 0.16 | 0.45 % | 130,948 | 08:27:28 |
| COIN | Coinbase Global | 225.50 | 225.11 | 225.74 | 7.42 | 3.40 % | 255,915 | 08:27:34 |
| CRM | Salesforce | 271.377 | 0.00 | 0.00 | -0.543 | -0.20 % | 54,316 | 08:25:16 |
| DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -1.18 | -1.05 % | 30,436 | 08:25:32 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 06:58:05 |
| GOOGL | Alphabet | 155.75 | 155.69 | 155.82 | -0.26 | -0.17 % | 173,655 | 08:27:33 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 351 | 08:25:01 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,217 | 08:26:00 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,594 | 08:25:53 |
| INTC | Intel | 34.98 | 34.97 | 34.99 | -0.06 | -0.17 % | 682,920 | 08:27:23 |
| IWM | iShares Russell 2000 | 192.85 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,415,227 | 08:27:35 |
| JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 5,000 | 08:26:44 |
| JPM | JP Morgan Chase | 181.4299 | 0.00 | 0.00 | 0.1799 | 0.10 % | 11,150 | 08:22:43 |
| KO | Coca Cola | 58.87 | 0.00 | 0.00 | -0.04 | -0.07 % | 10,435 | 08:24:27 |
| MCD | McDonalds | 270.72 | 0.00 | 0.00 | -0.26 | -0.10 % | 1,613 | 08:24:15 |
| META | Meta Platforms | 504.75 | 504.50 | 504.88 | 2.95 | 0.59 % | 215,003 | 08:27:36 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,019 | 08:12:55 |
| MSFT | Microsoft | 404.1005 | 404.25 | 404.35 | -0.1695 | -0.04 % | 171,520 | 08:27:20 |
| MU | Micron Technology | 110.27 | 110.26 | 110.46 | -1.66 | -1.48 % | 451,669 | 08:27:12 |
| NKE | Nike | 95.70 | 0.00 | 0.00 | -0.04 | -0.04 % | 423,706 | 08:26:47 |
| ORCL | Oracle | 115.76 | 0.00 | 0.00 | -0.24 | -0.21 % | 10,270 | 08:25:37 |
| PYPL | PayPal | 62.26 | 62.22 | 62.40 | 0.16 | 0.26 % | 79,269 | 08:27:32 |
| QCOM | QUALCOMM | 160.99 | 160.64 | 161.26 | -0.45 | -0.28 % | 24,677 | 08:26:46 |
| QQQ | Invesco QQQ Trust Series 1 | 423.05 | 423.06 | 423.11 | -0.36 | -0.09 % | 1,411,303 | 08:27:36 |
| SOXL | Direxion Daily Semicondu... | 34.55 | 0.00 | 0.00 | -0.36 | -1.03 % | 5,106,398 | 08:27:33 |
| SPY | SPDR S&P 500 | 499.70 | 0.00 | 0.00 | 0.18 | 0.04 % | 1,725,782 | 08:27:29 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.48 | 148.45 | 148.48 | -1.45 | -0.97 % | 2,542,196 | 08:27:27 |
| V | Visa | 271.50 | 0.00 | 0.00 | 0.13 | 0.05 % | 9,958 | 08:24:19 |
| VZ | Verizon Communications | 39.92 | 0.00 | 0.00 | -0.21 | -0.52 % | 101,191 | 08:26:49 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 47,868 | 08:19:46 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.02 | -0.02 % | 48,995 | 08:25:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
