Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Graphene Manufacturing Group Ltd | GMG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.49 | 0.485 | 0.62 | 0.49 | 0.48 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
437 | 653,279 | - | 0.46 - 3.04 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:17:31 | 1,000 | $ 0.49 | CAD |
Graphene Manufacturing News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.62 | 0.46 | 0.4975032 | 191,037 | -0.07 | -12.50% |
1 Month | 0.73 | 0.79 | 0.46 | 0.618339 | 128,946 | -0.24 | -32.88% |
3 Months | 1.20 | 1.36 | 0.46 | 0.8510536 | 123,433 | -0.71 | -59.17% |
6 Months | 1.24 | 1.85 | 0.46 | 1.03 | 85,028 | -0.75 | -60.48% |
1 Year | 2.00 | 3.04 | 0.46 | 1.43 | 74,495 | -1.51 | -75.50% |
3 Years | 0.89 | 7.25 | 0.46 | 3.11 | 144,886 | -0.40 | -44.94% |
5 Years | 0.90 | 7.25 | 0.46 | 3.07 | 145,673 | -0.41 | -45.56% |