Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,201 |
|
|||||
| News | - | ||||||
| Day High | 0.017675 | Low High |
|||||
| Day Low | 0.017675 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Good Gaming Inc (QB) | GMER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000225 | -1.26% | 0.017675 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.017675 | 0.017675 | 0.017675 | 0.017675 | 0.0179 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 8,201 | $ 0.017675 | $ 145 | - | 0.0087 - 0.036 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:51 | 5,200 | $ 0.017675 | USD |
Good Gaming (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0199 | 0.0199 | 0.017 | 0.017929 | 217,648 | -0.00223 | -11.18% |
| 1 Month | 0.0237 | 0.0237 | 0.017 | 0.0195191 | 209,722 | -0.00603 | -25.42% |
| 3 Months | 0.0118 | 0.036 | 0.0108 | 0.023091 | 320,909 | 0.00588 | 49.79% |
| 6 Months | 0.01 | 0.036 | 0.0087 | 0.0181767 | 246,743 | 0.00768 | 76.75% |
| 1 Year | 0.0251 | 0.036 | 0.0087 | 0.0176837 | 219,577 | -0.00743 | -29.58% |
| 3 Years | 0.028 | 0.75 | 0.0087 | 0.1506034 | 928,236 | -0.01033 | -36.88% |
| 5 Years | 0.008 | 0.75 | 0.0011 | 0.1255394 | 780,404 | 0.00968 | 120.94% |
