News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.90 | 168.90 | 168.90 | -0.12 | -0.07 % | 21,888,988 | 12:23:17 |
| AMD | Advanced Micro Devices | 153.1406 | 153.12 | 153.14 | 1.40 | 0.92 % | 22,996,100 | 12:23:17 |
| AMZN | Amazon.com | 172.28 | 172.28 | 172.29 | -4.31 | -2.44 % | 26,860,232 | 12:23:17 |
| AXP | American Express | 237.77 | 0.00 | 0.00 | -1.35 | -0.56 % | 1,070,233 | 12:23:05 |
| BA | Boeing | 162.19 | 0.00 | 0.00 | -2.14 | -1.30 % | 6,580,397 | 12:23:16 |
| BABA | Alibaba | 74.845 | 0.00 | 0.00 | 0.215 | 0.29 % | 6,228,301 | 12:23:17 |
| BAC | Bank of America | 37.73 | 0.00 | 0.00 | -0.59 | -1.54 % | 15,566,473 | 12:23:17 |
| COIN | Coinbase Global | 223.03 | 222.89 | 223.07 | -1.34 | -0.60 % | 2,901,179 | 12:23:09 |
| CRM | Salesforce | 271.73 | 0.00 | 0.00 | -4.46 | -1.61 % | 1,969,931 | 12:23:09 |
| DIS | Walt Disney | 112.06 | 0.00 | 0.00 | -1.86 | -1.63 % | 3,659,414 | 12:23:17 |
| DOW | Dow | 56.20 | 0.00 | 0.00 | -0.78 | -1.37 % | 3,514,791 | 12:22:53 |
| GOOGL | Alphabet | 155.97 | 155.95 | 155.97 | -3.16 | -1.99 % | 22,914,943 | 12:23:17 |
| GS | Goldman Sachs | 418.43 | 0.00 | 0.00 | -4.61 | -1.09 % | 799,361 | 12:23:10 |
| HD | Home Depot | 332.10 | 0.00 | 0.00 | -0.91 | -0.27 % | 1,310,132 | 12:23:09 |
| IBM | International Business M... | 166.52 | 0.00 | 0.00 | -17.58 | -9.55 % | 10,493,654 | 12:23:10 |
| INTC | Intel | 34.7499 | 34.74 | 34.75 | 0.2499 | 0.72 % | 19,413,444 | 12:23:16 |
| IWM | iShares Russell 2000 | 195.325 | 0.00 | 0.00 | -2.36 | -1.19 % | 14,801,767 | 12:23:15 |
| JNJ | Johnson and Johnson | 146.45 | 0.00 | 0.00 | -2.08 | -1.40 % | 3,057,189 | 12:23:08 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.41 | 0.21 % | 3,398,488 | 12:23:17 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | 0.285 | 0.46 % | 9,098,483 | 12:23:00 |
| MCD | McDonalds | 277.77 | 0.00 | 0.00 | 1.02 | 0.37 % | 1,683,644 | 12:22:58 |
| META | Meta Platforms | 435.885 | 435.82 | 435.97 | -57.62 | -11.67 % | 50,879,690 | 12:23:16 |
| MRK | Merck | 130.02 | 0.00 | 0.00 | 3.02 | 2.38 % | 6,044,640 | 12:23:07 |
| MSFT | Microsoft | 393.94 | 393.91 | 393.96 | -15.12 | -3.70 % | 19,262,463 | 12:23:08 |
| MU | Micron Technology | 112.37 | 112.35 | 112.38 | 0.59 | 0.53 % | 6,257,257 | 12:23:10 |
| NKE | Nike | 93.63 | 0.00 | 0.00 | -1.01 | -1.07 % | 2,193,905 | 12:23:17 |
| ORCL | Oracle | 113.93 | 0.00 | 0.00 | -1.41 | -1.22 % | 1,530,009 | 12:23:09 |
| PYPL | PayPal | 63.56 | 63.55 | 63.56 | -1.28 | -1.97 % | 5,096,980 | 12:23:15 |
| QCOM | QUALCOMM | 162.40 | 162.38 | 162.41 | -1.23 | -0.75 % | 1,713,305 | 12:23:08 |
| QQQ | Invesco QQQ Trust Series 1 | 421.47 | 421.47 | 421.48 | -5.04 | -1.18 % | 26,280,371 | 12:23:17 |
| SOXL | Direxion Daily Semicondu... | 36.575 | 0.00 | 0.00 | 1.09 | 3.06 % | 46,089,399 | 12:23:10 |
| SPY | SPDR S&P 500 | 500.965 | 0.00 | 0.00 | -4.45 | -0.88 % | 30,275,245 | 12:23:17 |
| TRV | The Travelers Companies | 212.5328 | 0.00 | 0.00 | -0.8972 | -0.42 % | 317,830 | 12:23:01 |
| TSLA | Tesla | 164.12 | 164.11 | 164.13 | 1.99 | 1.23 % | 65,856,124 | 12:23:10 |
| V | Visa | 275.87 | 0.00 | 0.00 | 0.85 | 0.31 % | 2,384,592 | 12:23:05 |
| VZ | Verizon Communications | 39.145 | 0.00 | 0.00 | -0.345 | -0.87 % | 6,416,031 | 12:23:11 |
| WBA | Walgreens Boots Alliance | 17.655 | 17.65 | 17.66 | -0.155 | -0.87 % | 2,807,108 | 12:22:58 |
| XOM | Exxon Mobil | 120.80 | 0.00 | 0.00 | -0.25 | -0.21 % | 6,658,785 | 12:23:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
