Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,700 |
|
|||||
| News | - | ||||||
| Day High | 0.4921 | Low High |
|||||
| Day Low | 0.435 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Glucose Health Inc (PK) | GLUC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08275 | -15.98% | 0.435 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4921 | 0.435 | 0.4921 | 0.435 | 0.51775 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 4,700 | $ 0.455618 | $ 2,141 | - | 0.091 - 0.9001 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:00:35 | 1,800 | $ 0.435 | USD |
Glucose Health (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLUC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.5345 | 0.4301 | 0.4978088 | 32,384 | -0.075 | -14.71% |
| 1 Month | 0.511 | 0.638 | 0.4301 | 0.5118492 | 13,407 | -0.076 | -14.87% |
| 3 Months | 0.456 | 0.9001 | 0.417 | 0.6638185 | 18,497 | -0.021 | -4.61% |
| 6 Months | 0.1805 | 0.9001 | 0.091 | 0.4080825 | 23,657 | 0.2545 | 141.00% |
| 1 Year | 0.42975 | 0.9001 | 0.091 | 0.3871103 | 15,897 | 0.00525 | 1.22% |
| 3 Years | 2.875 | 4.15 | 0.091 | 1.22 | 15,334 | -2.44 | -84.87% |
| 5 Years | 0.17 | 8.98 | 0.069 | 1.93 | 31,947 | 0.265 | 155.88% |
