ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.705170.70170.71-2.61-1.50 %17,604,48310:46:30
AMDAdvanced Micro Devices182.4231182.40182.442.831.58 %21,911,10810:46:35
AMZNAmazon.com180.7791180.77180.780.94910.53 %9,630,56410:46:30
AXPAmerican Express226.840.000.00-0.91-0.40 %344,57810:46:35
BABoeing191.6950.000.00-0.255-0.13 %915,79710:46:32
BABAAlibaba72.430.000.000.841.17 %4,231,33610:46:32
BACBank of America37.5750.000.00-0.235-0.62 %6,887,59310:46:35
COINCoinbase Global266.34266.25266.449.643.76 %3,616,81310:46:35
CRMSalesforce301.140.000.00-0.24-0.08 %975,57910:46:35
DISWalt Disney122.250.000.001.271.05 %4,456,98010:46:27
DOWDow58.010.000.00-0.13-0.22 %696,56910:46:35
GOOGLAlphabet150.475150.47150.48-0.395-0.26 %4,110,18910:46:27
GSGoldman Sachs416.310.000.001.060.26 %554,08010:46:34
HDHome Depot380.2050.000.00-5.69-1.47 %915,36710:46:31
IBMInternational Business M...191.450.000.000.650.34 %449,17110:46:36
INTCIntel44.4244.4244.430.651.49 %13,188,16910:46:35
IWMiShares Russell 2000210.9210.000.001.280.61 %9,254,57310:46:36
JNJJohnson and Johnson158.610.000.000.650.41 %867,54810:46:36
JPMJP Morgan Chase199.320.000.00-0.20-0.10 %1,503,26410:46:30
KOCoca Cola61.19380.000.000.16380.27 %1,965,60410:46:30
MCDMcDonalds283.2050.000.001.190.42 %627,13310:46:32
METAMeta Platforms490.02489.93490.02-3.84-0.78 %3,242,62710:46:33
MRKMerck131.620.000.00-0.13-0.10 %1,560,87910:46:36
MSFTMicrosoft421.13421.09421.15-0.30-0.07 %3,486,87710:46:34
MUMicron Technology118.46118.46118.49-0.79-0.66 %6,884,36710:46:36
NKENike94.210.000.000.080.08 %1,823,84810:46:34
ORCLOracle125.660.000.000.390.31 %948,85610:46:35
PYPLPayPal67.0667.0667.070.490.74 %2,282,36710:46:27
QCOMQUALCOMM168.30168.27168.34-0.83-0.49 %840,17810:46:36
QQQInvesco QQQ Trust Series 1444.74444.73444.74-0.09-0.02 %8,241,61510:46:36
SOXLDirexion Daily Semicondu...46.6250.000.000.1250.27 %17,745,18110:46:36
SPYSPDR S&P 500523.3150.000.000.1450.03 %14,206,01110:46:36
TRVThe Travelers Companies229.920.000.001.090.48 %103,85210:46:17
TSLATesla176.935176.92176.95-2.90-1.61 %28,125,33010:46:30
VVisa278.760.000.00-0.26-0.09 %1,056,70810:46:36
VZVerizon Communications41.7550.000.000.2150.52 %3,283,05110:46:23
WBAWalgreens Boots Alliance21.2521.2421.250.231.09 %13,566,23110:46:32
XOMExxon Mobil115.460.000.000.490.43 %2,977,10010:46:35