News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.1576 | 168.15 | 168.16 | 1.26 | 0.75 % | 10,101,087 | 10:31:48 |
| AMD | Advanced Micro Devices | 154.3093 | 154.29 | 154.30 | 2.04 | 1.34 % | 12,874,221 | 10:31:52 |
| AMZN | Amazon.com | 178.065 | 178.06 | 178.07 | -1.48 | -0.82 % | 8,380,587 | 10:31:56 |
| AXP | American Express | 238.79 | 0.00 | 0.00 | -0.17 | -0.07 % | 717,369 | 10:31:55 |
| BA | Boeing | 172.72 | 0.00 | 0.00 | 3.54 | 2.09 % | 5,922,027 | 10:31:56 |
| BABA | Alibaba | 74.15 | 0.00 | 0.00 | 1.64 | 2.26 % | 4,859,426 | 10:31:55 |
| BAC | Bank of America | 38.485 | 0.00 | 0.00 | 0.115 | 0.30 % | 6,061,582 | 10:31:45 |
| COIN | Coinbase Global | 231.24 | 231.10 | 231.40 | -5.19 | -2.20 % | 2,154,018 | 10:31:56 |
| CRM | Salesforce | 277.495 | 0.00 | 0.00 | 0.815 | 0.29 % | 709,941 | 10:31:55 |
| DIS | Walt Disney | 113.645 | 0.00 | 0.00 | -0.065 | -0.06 % | 1,544,213 | 10:31:56 |
| DOW | Dow | 56.945 | 0.00 | 0.00 | 0.205 | 0.36 % | 572,321 | 10:31:52 |
| GOOGL | Alphabet | 158.275 | 158.27 | 158.28 | 0.015 | 0.01 % | 5,434,440 | 10:31:54 |
| GS | Goldman Sachs | 423.79 | 0.00 | 0.00 | -0.21 | -0.05 % | 383,701 | 10:31:46 |
| HD | Home Depot | 334.45 | 0.00 | 0.00 | -4.55 | -1.34 % | 661,588 | 10:31:53 |
| IBM | International Business M... | 183.45 | 0.00 | 0.00 | 1.26 | 0.69 % | 1,043,117 | 10:31:56 |
| INTC | Intel | 35.03 | 35.03 | 35.04 | 0.75 | 2.19 % | 10,052,785 | 10:31:55 |
| IWM | iShares Russell 2000 | 198.31 | 0.00 | 0.00 | -0.26 | -0.13 % | 6,617,336 | 10:31:56 |
| JNJ | Johnson and Johnson | 147.46 | 0.00 | 0.00 | -2.10 | -1.40 % | 1,746,893 | 10:31:55 |
| JPM | JP Morgan Chase | 192.15 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,266,996 | 10:31:49 |
| KO | Coca Cola | 60.69 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,619,465 | 10:31:51 |
| MCD | McDonalds | 274.19 | 0.00 | 0.00 | -2.69 | -0.97 % | 517,445 | 10:31:51 |
| META | Meta Platforms | 497.12 | 497.02 | 497.23 | 1.02 | 0.21 % | 6,503,856 | 10:31:56 |
| MRK | Merck | 126.43 | 0.00 | 0.00 | -0.45 | -0.35 % | 989,159 | 10:31:51 |
| MSFT | Microsoft | 409.24 | 409.21 | 409.25 | 1.67 | 0.41 % | 3,901,813 | 10:31:56 |
| MU | Micron Technology | 110.30 | 110.30 | 110.33 | -2.16 | -1.92 % | 6,487,167 | 10:31:56 |
| NKE | Nike | 94.6712 | 0.00 | 0.00 | 0.6512 | 0.69 % | 1,509,322 | 10:31:51 |
| ORCL | Oracle | 115.41 | 0.00 | 0.00 | 0.32 | 0.28 % | 1,095,828 | 10:31:54 |
| PYPL | PayPal | 64.625 | 64.62 | 64.63 | 0.195 | 0.30 % | 1,901,165 | 10:31:54 |
| QCOM | QUALCOMM | 164.68 | 164.62 | 164.67 | 3.33 | 2.06 % | 1,378,609 | 10:31:56 |
| QQQ | Invesco QQQ Trust Series 1 | 428.30 | 428.29 | 428.30 | 3.23 | 0.76 % | 15,310,924 | 10:31:56 |
| SOXL | Direxion Daily Semicondu... | 36.705 | 0.00 | 0.00 | 2.60 | 7.61 % | 28,511,331 | 10:31:56 |
| SPY | SPDR S&P 500 | 506.36 | 0.00 | 0.00 | 0.71 | 0.14 % | 12,180,504 | 10:31:56 |
| TRV | The Travelers Companies | 212.935 | 0.00 | 0.00 | -1.39 | -0.65 % | 174,277 | 10:31:54 |
| TSLA | Tesla | 164.44 | 164.43 | 164.49 | 19.76 | 13.66 % | 74,887,941 | 10:31:56 |
| V | Visa | 278.315 | 0.00 | 0.00 | 4.21 | 1.53 % | 2,414,596 | 10:31:56 |
| VZ | Verizon Communications | 39.05 | 0.00 | 0.00 | -0.65 | -1.64 % | 3,413,882 | 10:31:53 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.37 | -2.05 % | 2,793,324 | 10:31:53 |
| XOM | Exxon Mobil | 120.86 | 0.00 | 0.00 | -0.17 | -0.14 % | 2,879,496 | 10:31:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
