News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.8201 | 169.82 | 169.83 | -2.87 | -1.66 % | 56,590,830 | 15:10:10 |
| AMD | Advanced Micro Devices | 163.9721 | 163.96 | 163.99 | 3.65 | 2.28 % | 47,912,506 | 15:10:10 |
| AMZN | Amazon.com | 184.065 | 184.06 | 184.07 | 0.445 | 0.24 % | 24,309,307 | 15:10:09 |
| AXP | American Express | 218.80 | 0.00 | 0.00 | 0.40 | 0.18 % | 1,607,877 | 15:10:10 |
| BA | Boeing | 169.70 | 0.00 | 0.00 | 1.88 | 1.12 % | 5,704,192 | 15:10:06 |
| BABA | Alibaba | 69.995 | 0.00 | 0.00 | -0.625 | -0.89 % | 12,083,531 | 15:10:11 |
| BAC | Bank of America | 34.765 | 0.00 | 0.00 | -1.19 | -3.30 % | 70,719,932 | 15:10:11 |
| COIN | Coinbase Global | 215.8858 | 215.88 | 216.07 | -7.52 | -3.37 % | 11,469,754 | 15:10:11 |
| CRM | Salesforce | 279.08 | 0.00 | 0.00 | 6.18 | 2.26 % | 4,449,662 | 15:10:11 |
| DIS | Walt Disney | 114.055 | 0.00 | 0.00 | 1.11 | 0.98 % | 4,235,429 | 15:10:11 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | -0.31 | -0.54 % | 1,865,273 | 15:10:11 |
| GOOGL | Alphabet | 155.22 | 155.22 | 155.23 | 0.36 | 0.23 % | 12,400,237 | 15:10:11 |
| GS | Goldman Sachs | 396.82 | 0.00 | 0.00 | -4.06 | -1.01 % | 1,965,980 | 15:10:11 |
| HD | Home Depot | 334.71 | 0.00 | 0.00 | -3.22 | -0.95 % | 2,827,541 | 15:10:11 |
| IBM | International Business M... | 184.265 | 0.00 | 0.00 | 3.02 | 1.66 % | 3,171,874 | 15:10:06 |
| INTC | Intel | 36.395 | 36.39 | 36.40 | 0.085 | 0.23 % | 18,062,471 | 15:10:02 |
| IWM | iShares Russell 2000 | 195.375 | 0.00 | 0.00 | -0.405 | -0.21 % | 35,187,377 | 15:10:11 |
| JNJ | Johnson and Johnson | 144.86 | 0.00 | 0.00 | -2.73 | -1.85 % | 8,407,082 | 15:10:11 |
| JPM | JP Morgan Chase | 181.31 | 0.00 | 0.00 | -1.58 | -0.86 % | 11,606,077 | 15:10:09 |
| KO | Coca Cola | 58.15 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,086,276 | 15:10:04 |
| MCD | McDonalds | 266.58 | 0.00 | 0.00 | 0.35 | 0.13 % | 1,538,067 | 15:10:06 |
| META | Meta Platforms | 502.29 | 502.16 | 502.29 | 2.06 | 0.41 % | 5,966,474 | 15:10:11 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | -0.48 | -0.38 % | 2,978,144 | 15:10:11 |
| MSFT | Microsoft | 416.73 | 416.75 | 416.80 | 3.09 | 0.75 % | 11,795,707 | 15:10:11 |
| MU | Micron Technology | 122.19 | 122.17 | 122.19 | 0.82 | 0.68 % | 11,092,780 | 15:10:11 |
| NKE | Nike | 93.605 | 0.00 | 0.00 | 0.505 | 0.54 % | 7,565,582 | 15:10:11 |
| ORCL | Oracle | 121.085 | 0.00 | 0.00 | 1.21 | 1.01 % | 3,924,797 | 15:10:11 |
| PYPL | PayPal | 63.74 | 63.74 | 63.75 | 0.23 | 0.36 % | 6,835,857 | 15:10:11 |
| QCOM | QUALCOMM | 168.90 | 168.89 | 168.91 | -0.94 | -0.55 % | 3,334,802 | 15:10:11 |
| QQQ | Invesco QQQ Trust Series 1 | 432.55 | 432.54 | 432.56 | 1.49 | 0.35 % | 38,071,739 | 15:10:11 |
| SOXL | Direxion Daily Semicondu... | 40.95 | 0.00 | 0.00 | 1.17 | 2.94 % | 49,400,401 | 15:10:11 |
| SPY | SPDR S&P 500 | 505.34 | 0.00 | 0.00 | 0.89 | 0.18 % | 53,461,564 | 15:10:11 |
| TRV | The Travelers Companies | 223.42 | 0.00 | 0.00 | 2.36 | 1.07 % | 710,515 | 15:10:11 |
| TSLA | Tesla | 156.52 | 156.50 | 156.52 | -4.96 | -3.07 % | 84,839,175 | 15:10:11 |
| V | Visa | 272.935 | 0.00 | 0.00 | 1.66 | 0.61 % | 1,890,926 | 15:10:11 |
| VZ | Verizon Communications | 39.81 | 0.00 | 0.00 | -0.30 | -0.75 % | 8,684,189 | 15:10:10 |
| WBA | Walgreens Boots Alliance | 17.695 | 17.69 | 17.70 | 0.045 | 0.25 % | 5,255,922 | 15:09:53 |
| XOM | Exxon Mobil | 119.22 | 0.00 | 0.00 | -0.46 | -0.38 % | 12,662,129 | 15:10:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
