ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.4499171.34171.40-1.86-1.07 %65,974,49318:06:33
AMDAdvanced Micro Devices180.12180.12180.180.530.30 %57,578,87618:06:23
AMZNAmazon.com180.00179.98180.070.170.09 %37,917,41918:05:33
AXPAmerican Express227.690.000.00-0.06-0.03 %2,294,68418:00:00
BABoeing192.950.000.001.000.52 %4,461,86318:04:54
BABAAlibaba72.310.000.000.721.01 %14,056,86618:06:36
BACBank of America37.91220.000.000.10220.27 %42,241,67518:03:57
COINCoinbase Global265.00265.00265.388.303.23 %11,176,45618:04:59
CRMSalesforce300.170.000.00-1.21-0.40 %4,891,77418:03:23
DISWalt Disney122.360.000.001.381.14 %15,362,02018:04:47
DOWDow57.980.000.00-0.16-0.28 %4,064,45117:13:59
GOOGLAlphabet150.93150.50150.550.060.04 %24,476,45618:05:03
GSGoldman Sachs417.850.000.002.600.63 %2,403,54417:58:43
HDHome Depot383.600.000.00-2.29-0.59 %4,168,98617:33:08
IBMInternational Business M...190.960.000.000.160.08 %3,741,93618:05:20
INTCIntel44.0944.1144.140.320.73 %54,274,43718:05:31
IWMiShares Russell 2000210.320.000.000.680.32 %37,086,53518:06:15
JNJJohnson and Johnson158.390.000.000.430.27 %6,292,66917:54:06
JPMJP Morgan Chase200.260.000.000.740.37 %8,596,57517:59:36
KOCoca Cola61.230.000.000.200.33 %13,694,11117:57:44
MCDMcDonalds281.950.000.00-0.07-0.02 %3,537,96118:05:21
METAMeta Platforms485.58485.80485.90-8.28-1.68 %15,166,37618:06:30
MRKMerck132.020.000.000.270.20 %10,163,87717:42:50
MSFTMicrosoft420.08419.90420.20-1.35-0.32 %21,767,89818:05:25
MUMicron Technology117.87117.87117.99-1.38-1.16 %21,205,02618:05:11
NKENike93.900.000.00-0.23-0.24 %11,309,36917:59:02
ORCLOracle125.500.000.000.230.18 %6,588,67218:04:15
PYPLPayPal66.8866.8867.000.310.47 %10,771,83518:06:40
QCOMQUALCOMM168.70168.71169.30-0.43-0.25 %5,323,63218:05:33
QQQInvesco QQQ Trust Series 1444.13444.09444.17-0.70-0.16 %36,830,52218:06:38
SOXLDirexion Daily Semicondu...46.320.000.00-0.18-0.39 %45,600,00318:06:42
SPYSPDR S&P 500523.190.000.000.020.00 %94,254,07518:06:35
TRVThe Travelers Companies230.140.000.001.310.57 %871,11017:49:24
TSLATesla175.36175.35175.37-4.47-2.49 %77,388,36818:06:41
VVisa279.080.000.000.060.02 %5,848,15418:06:27
VZVerizon Communications41.900.000.000.360.87 %20,118,10318:03:00
WBAWalgreens Boots Alliance21.6921.6921.710.673.19 %32,842,77817:59:33
XOMExxon Mobil116.180.000.001.211.05 %19,138,70617:50:23