News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.23 | 171.25 | 171.26 | -1.46 | -0.85 % | 15,456,261 | 10:33:10 |
| AMD | Advanced Micro Devices | 162.85 | 162.82 | 162.84 | 2.53 | 1.58 % | 16,604,570 | 10:33:10 |
| AMZN | Amazon.com | 183.49 | 183.49 | 183.50 | -0.13 | -0.07 % | 9,083,236 | 10:33:10 |
| AXP | American Express | 216.91 | 0.00 | 0.00 | -1.49 | -0.68 % | 318,801 | 10:33:10 |
| BA | Boeing | 168.565 | 0.00 | 0.00 | 0.745 | 0.44 % | 1,515,596 | 10:33:02 |
| BABA | Alibaba | 69.725 | 0.00 | 0.00 | -0.895 | -1.27 % | 4,716,684 | 10:33:10 |
| BAC | Bank of America | 34.23 | 0.00 | 0.00 | -1.72 | -4.78 % | 25,244,810 | 10:33:10 |
| COIN | Coinbase Global | 210.51 | 210.51 | 210.66 | -12.90 | -5.77 % | 3,882,466 | 10:33:10 |
| CRM | Salesforce | 274.62 | 0.00 | 0.00 | 1.72 | 0.63 % | 1,347,358 | 10:33:09 |
| DIS | Walt Disney | 113.33 | 0.00 | 0.00 | 0.38 | 0.34 % | 1,268,307 | 10:33:10 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | -0.57 | -0.99 % | 403,659 | 10:33:09 |
| GOOGL | Alphabet | 153.77 | 153.76 | 153.77 | -1.09 | -0.70 % | 3,309,859 | 10:33:10 |
| GS | Goldman Sachs | 397.83 | 0.00 | 0.00 | -3.05 | -0.76 % | 469,691 | 10:33:10 |
| HD | Home Depot | 335.79 | 0.00 | 0.00 | -2.14 | -0.63 % | 668,606 | 10:33:10 |
| IBM | International Business M... | 183.92 | 0.00 | 0.00 | 2.67 | 1.47 % | 879,994 | 10:33:01 |
| INTC | Intel | 36.0788 | 36.07 | 36.08 | -0.2312 | -0.64 % | 5,735,936 | 10:33:10 |
| IWM | iShares Russell 2000 | 193.735 | 0.00 | 0.00 | -2.05 | -1.04 % | 9,902,680 | 10:33:09 |
| JNJ | Johnson and Johnson | 144.91 | 0.00 | 0.00 | -2.68 | -1.82 % | 3,193,943 | 10:33:11 |
| JPM | JP Morgan Chase | 179.83 | 0.00 | 0.00 | -3.06 | -1.67 % | 3,553,735 | 10:33:11 |
| KO | Coca Cola | 58.265 | 0.00 | 0.00 | 0.125 | 0.21 % | 1,930,670 | 10:33:10 |
| MCD | McDonalds | 266.10 | 0.00 | 0.00 | -0.13 | -0.05 % | 475,213 | 10:33:09 |
| META | Meta Platforms | 498.30 | 498.21 | 498.49 | -1.93 | -0.39 % | 2,542,921 | 10:33:11 |
| MRK | Merck | 126.06 | 0.00 | 0.00 | -0.13 | -0.10 % | 557,912 | 10:33:11 |
| MSFT | Microsoft | 415.75 | 415.73 | 415.78 | 2.11 | 0.51 % | 4,152,195 | 10:33:10 |
| MU | Micron Technology | 119.395 | 119.39 | 119.41 | -1.98 | -1.63 % | 5,698,572 | 10:33:11 |
| NKE | Nike | 92.78 | 0.00 | 0.00 | -0.32 | -0.34 % | 1,105,143 | 10:33:11 |
| ORCL | Oracle | 120.21 | 0.00 | 0.00 | 0.33 | 0.28 % | 819,575 | 10:33:11 |
| PYPL | PayPal | 63.30 | 63.29 | 63.30 | -0.21 | -0.33 % | 1,904,983 | 10:33:11 |
| QCOM | QUALCOMM | 168.615 | 168.54 | 168.58 | -1.23 | -0.72 % | 517,877 | 10:33:11 |
| QQQ | Invesco QQQ Trust Series 1 | 430.62 | 430.61 | 430.62 | -0.44 | -0.10 % | 10,836,216 | 10:33:11 |
| SOXL | Direxion Daily Semicondu... | 39.765 | 0.00 | 0.00 | -0.015 | -0.04 % | 17,783,890 | 10:33:11 |
| SPY | SPDR S&P 500 | 502.99 | 0.00 | 0.00 | -1.46 | -0.29 % | 14,443,819 | 10:33:11 |
| TRV | The Travelers Companies | 221.49 | 0.00 | 0.00 | 0.43 | 0.19 % | 149,135 | 10:33:11 |
| TSLA | Tesla | 155.13 | 155.11 | 155.14 | -6.35 | -3.93 % | 39,406,000 | 10:33:10 |
| V | Visa | 271.76 | 0.00 | 0.00 | 0.48 | 0.18 % | 481,486 | 10:33:11 |
| VZ | Verizon Communications | 39.7992 | 0.00 | 0.00 | -0.3108 | -0.77 % | 1,662,713 | 10:33:11 |
| WBA | Walgreens Boots Alliance | 17.73 | 17.72 | 17.73 | 0.08 | 0.45 % | 1,541,487 | 10:33:00 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -1.68 | -1.40 % | 3,227,571 | 10:33:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
