News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.74 | 166.73 | 166.74 | 0.90 | 0.54 % | 16,757,387 | 11:24:29 |
| AMD | Advanced Micro Devices | 152.8499 | 152.83 | 152.85 | 4.21 | 2.83 % | 21,014,229 | 11:24:35 |
| AMZN | Amazon.com | 178.22 | 178.23 | 178.24 | 0.99 | 0.56 % | 14,027,563 | 11:24:35 |
| AXP | American Express | 237.38 | 0.00 | 0.00 | 4.38 | 1.88 % | 1,093,631 | 11:24:36 |
| BA | Boeing | 169.515 | 0.00 | 0.00 | -0.965 | -0.57 % | 2,019,621 | 11:24:33 |
| BABA | Alibaba | 72.4181 | 0.00 | 0.00 | 1.74 | 2.46 % | 7,666,927 | 11:24:30 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | 0.52 | 1.38 % | 13,256,519 | 11:24:35 |
| COIN | Coinbase Global | 236.0819 | 235.99 | 236.09 | 10.22 | 4.53 % | 4,365,306 | 11:24:37 |
| CRM | Salesforce | 273.265 | 0.00 | 0.00 | -0.545 | -0.20 % | 2,828,306 | 11:24:32 |
| DIS | Walt Disney | 113.19 | 0.00 | 0.00 | 1.20 | 1.07 % | 1,857,329 | 11:24:32 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.08 | -0.14 % | 543,633 | 11:24:29 |
| GOOGL | Alphabet | 158.485 | 158.48 | 158.49 | 2.21 | 1.41 % | 7,151,757 | 11:24:35 |
| GS | Goldman Sachs | 422.30 | 0.00 | 0.00 | 4.95 | 1.19 % | 933,482 | 11:24:37 |
| HD | Home Depot | 338.49 | 0.00 | 0.00 | 2.38 | 0.71 % | 772,260 | 11:24:36 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 2.25 | 1.24 % | 902,917 | 11:24:37 |
| INTC | Intel | 34.485 | 34.48 | 34.49 | 0.075 | 0.22 % | 12,276,088 | 11:24:32 |
| IWM | iShares Russell 2000 | 198.70 | 0.00 | 0.00 | 3.40 | 1.74 % | 10,988,488 | 11:24:37 |
| JNJ | Johnson and Johnson | 149.55 | 0.00 | 0.00 | 0.43 | 0.29 % | 2,577,987 | 11:24:35 |
| JPM | JP Morgan Chase | 191.66 | 0.00 | 0.00 | 2.25 | 1.19 % | 2,371,582 | 11:24:35 |
| KO | Coca Cola | 60.28 | 0.00 | 0.00 | -0.27 | -0.45 % | 3,720,717 | 11:24:34 |
| MCD | McDonalds | 275.9995 | 0.00 | 0.00 | 0.4195 | 0.15 % | 710,532 | 11:24:30 |
| META | Meta Platforms | 494.05 | 494.05 | 494.31 | 12.32 | 2.56 % | 5,748,253 | 11:24:29 |
| MRK | Merck | 127.13 | 0.00 | 0.00 | 0.19 | 0.15 % | 2,163,546 | 11:24:36 |
| MSFT | Microsoft | 406.81 | 406.81 | 406.89 | 5.85 | 1.46 % | 5,093,827 | 11:24:30 |
| MU | Micron Technology | 111.97 | 111.97 | 111.98 | 2.85 | 2.61 % | 6,215,614 | 11:24:37 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 2,226,162 | 11:24:34 |
| ORCL | Oracle | 115.38 | 0.00 | 0.00 | 0.85 | 0.74 % | 1,535,282 | 11:24:37 |
| PYPL | PayPal | 64.32 | 64.32 | 64.33 | 1.13 | 1.79 % | 2,892,053 | 11:24:37 |
| QCOM | QUALCOMM | 161.65 | 161.66 | 161.70 | 1.47 | 0.92 % | 1,766,989 | 11:24:29 |
| QQQ | Invesco QQQ Trust Series 1 | 425.02 | 425.01 | 425.02 | 6.20 | 1.48 % | 18,904,033 | 11:24:34 |
| SOXL | Direxion Daily Semicondu... | 34.2396 | 0.00 | 0.00 | 2.17 | 6.77 % | 36,771,897 | 11:24:37 |
| SPY | SPDR S&P 500 | 505.13 | 0.00 | 0.00 | 5.41 | 1.08 % | 20,992,661 | 11:24:36 |
| TRV | The Travelers Companies | 214.18 | 0.00 | 0.00 | -0.09 | -0.04 % | 205,046 | 11:24:37 |
| TSLA | Tesla | 145.3423 | 145.33 | 145.35 | 3.29 | 2.32 % | 42,386,454 | 11:24:35 |
| V | Visa | 273.745 | 0.00 | 0.00 | 1.42 | 0.52 % | 1,504,952 | 11:24:37 |
| VZ | Verizon Communications | 39.855 | 0.00 | 0.00 | 1.26 | 3.25 % | 9,880,933 | 11:24:24 |
| WBA | Walgreens Boots Alliance | 18.315 | 18.31 | 18.32 | 0.095 | 0.52 % | 2,165,151 | 11:24:34 |
| XOM | Exxon Mobil | 120.42 | 0.00 | 0.00 | -0.14 | -0.12 % | 3,913,253 | 11:24:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
