News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.78 | 168.77 | 168.78 | -0.24 | -0.14 % | 14,214,074 | 10:40:12 |
| AMD | Advanced Micro Devices | 152.40 | 152.39 | 152.40 | 0.66 | 0.43 % | 14,904,582 | 10:40:13 |
| AMZN | Amazon.com | 171.22 | 171.22 | 171.24 | -5.37 | -3.04 % | 19,550,563 | 10:40:13 |
| AXP | American Express | 236.63 | 0.00 | 0.00 | -2.49 | -1.04 % | 598,302 | 10:40:04 |
| BA | Boeing | 160.35 | 0.00 | 0.00 | -3.98 | -2.42 % | 3,449,159 | 10:40:07 |
| BABA | Alibaba | 74.625 | 0.00 | 0.00 | -0.005 | -0.01 % | 4,096,966 | 10:40:13 |
| BAC | Bank of America | 37.6875 | 0.00 | 0.00 | -0.6325 | -1.65 % | 9,856,347 | 10:40:06 |
| COIN | Coinbase Global | 220.50 | 220.43 | 220.56 | -3.87 | -1.72 % | 2,549,518 | 10:40:07 |
| CRM | Salesforce | 270.75 | 0.00 | 0.00 | -5.44 | -1.97 % | 1,232,067 | 10:40:04 |
| DIS | Walt Disney | 111.54 | 0.00 | 0.00 | -2.38 | -2.09 % | 2,364,525 | 10:40:08 |
| DOW | Dow | 56.34 | 0.00 | 0.00 | -0.64 | -1.12 % | 2,018,290 | 10:40:04 |
| GOOGL | Alphabet | 154.70 | 154.73 | 154.71 | -4.43 | -2.78 % | 14,895,064 | 10:40:15 |
| GS | Goldman Sachs | 416.16 | 0.00 | 0.00 | -6.88 | -1.63 % | 409,055 | 10:40:02 |
| HD | Home Depot | 330.01 | 0.00 | 0.00 | -3.00 | -0.90 % | 833,524 | 10:40:05 |
| IBM | International Business M... | 166.92 | 0.00 | 0.00 | -17.18 | -9.33 % | 6,734,244 | 10:40:15 |
| INTC | Intel | 34.845 | 34.84 | 34.85 | 0.345 | 1.00 % | 8,996,807 | 10:40:12 |
| IWM | iShares Russell 2000 | 194.92 | 0.00 | 0.00 | -2.76 | -1.40 % | 10,140,397 | 10:40:08 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -2.13 | -1.43 % | 1,372,596 | 10:40:07 |
| JPM | JP Morgan Chase | 192.97 | 0.00 | 0.00 | -0.11 | -0.06 % | 2,107,561 | 10:40:13 |
| KO | Coca Cola | 61.79 | 0.00 | 0.00 | 0.24 | 0.39 % | 6,082,949 | 10:40:15 |
| MCD | McDonalds | 275.98 | 0.00 | 0.00 | -0.77 | -0.28 % | 936,941 | 10:40:10 |
| META | Meta Platforms | 435.54 | 435.47 | 435.68 | -57.96 | -11.74 % | 36,943,232 | 10:40:12 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | 2.38 | 1.87 % | 4,355,559 | 10:40:15 |
| MSFT | Microsoft | 393.155 | 393.14 | 393.20 | -15.91 | -3.89 % | 12,788,657 | 10:40:13 |
| MU | Micron Technology | 111.18 | 111.16 | 111.19 | -0.60 | -0.54 % | 4,194,536 | 10:40:08 |
| NKE | Nike | 93.10 | 0.00 | 0.00 | -1.54 | -1.63 % | 1,053,167 | 10:40:05 |
| ORCL | Oracle | 114.145 | 0.00 | 0.00 | -1.20 | -1.04 % | 1,122,800 | 10:40:08 |
| PYPL | PayPal | 63.2299 | 63.22 | 63.23 | -1.61 | -2.48 % | 2,326,684 | 10:40:08 |
| QCOM | QUALCOMM | 163.105 | 163.06 | 163.13 | -0.525 | -0.32 % | 1,029,041 | 10:40:06 |
| QQQ | Invesco QQQ Trust Series 1 | 420.26 | 420.24 | 420.25 | -6.25 | -1.47 % | 17,266,126 | 10:40:13 |
| SOXL | Direxion Daily Semicondu... | 36.6834 | 0.00 | 0.00 | 1.19 | 3.36 % | 34,369,605 | 10:40:08 |
| SPY | SPDR S&P 500 | 499.11 | 0.00 | 0.00 | -6.30 | -1.25 % | 19,144,139 | 10:40:09 |
| TRV | The Travelers Companies | 211.405 | 0.00 | 0.00 | -2.03 | -0.95 % | 147,571 | 10:40:05 |
| TSLA | Tesla | 165.57 | 165.56 | 165.59 | 3.44 | 2.12 % | 40,748,271 | 10:40:07 |
| V | Visa | 271.25 | 0.00 | 0.00 | -3.77 | -1.37 % | 1,213,015 | 10:40:07 |
| VZ | Verizon Communications | 39.035 | 0.00 | 0.00 | -0.455 | -1.15 % | 4,253,373 | 10:40:08 |
| WBA | Walgreens Boots Alliance | 17.63 | 17.63 | 17.64 | -0.18 | -1.01 % | 1,190,145 | 10:39:57 |
| XOM | Exxon Mobil | 120.37 | 0.00 | 0.00 | -0.68 | -0.56 % | 4,018,597 | 10:40:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
