News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.02 | 168.81 | 168.99 | 0.00 | 0.00 % | 244 | 04:00:33 |
| AMD | Advanced Micro Devices | 150.00 | 149.67 | 150.00 | -1.74 | -1.15 % | 1,668 | 04:00:30 |
| AMZN | Amazon.com | 172.39 | 172.25 | 172.40 | -4.20 | -2.38 % | 719 | 04:00:16 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:32 | |
| BA | Boeing | 164.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:00:21 |
| BABA | Alibaba | 74.49 | 0.00 | 0.00 | -0.14 | -0.19 % | 2,939 | 04:00:24 |
| BAC | Bank of America | 38.13 | 0.00 | 0.00 | -0.19 | -0.50 % | 124 | 04:00:24 |
| COIN | Coinbase Global | 224.37 | 224.24 | 225.16 | 0.00 | 0.00 % | 102 | 04:00:25 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:30 | |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:00:35 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:06 | |
| GOOGL | Alphabet | 154.25 | 154.25 | 154.35 | -4.88 | -3.07 % | 1,235 | 04:00:35 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:35 | |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:35 | |
| IBM | International Business M... | 168.22 | 0.00 | 0.00 | -15.88 | -8.63 % | 5,538 | 04:00:21 |
| INTC | Intel | 34.50 | 34.61 | 34.69 | 0.00 | 0.00 % | 203 | 04:00:31 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 0.79 | 0.40 % | 1,645 | 04:00:32 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 244 | 04:00:35 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 100 | 04:00:31 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 04:00:15 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:00:22 |
| META | Meta Platforms | 423.05 | 423.03 | 423.68 | -70.45 | -14.28 % | 14,232 | 04:00:35 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:21 | |
| MSFT | Microsoft | 402.43 | 402.27 | 402.83 | -6.63 | -1.62 % | 959 | 04:00:30 |
| MU | Micron Technology | 111.78 | 110.20 | 110.51 | 0.00 | 0.00 % | 28 | 04:00:07 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 597 | 04:00:21 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 10 | 04:00:31 |
| PYPL | PayPal | 64.10 | 64.02 | 64.11 | -0.74 | -1.14 % | 653 | 04:00:35 |
| QCOM | QUALCOMM | 163.63 | 162.97 | 163.75 | 0.00 | 0.00 % | 32 | 04:00:30 |
| QQQ | Invesco QQQ Trust Series 1 | 421.71 | 421.69 | 421.73 | -4.80 | -1.13 % | 4,382 | 04:00:34 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | -0.39 | -1.10 % | 17,410 | 04:00:34 |
| SPY | SPDR S&P 500 | 502.48 | 0.00 | 0.00 | -2.93 | -0.58 % | 5,775 | 04:00:35 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.43 | 161.23 | 161.35 | -0.70 | -0.43 % | 2,048 | 04:00:35 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:00:21 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:35 | |
| WBA | Walgreens Boots Alliance | 17.94 | 17.78 | 17.97 | 0.13 | 0.73 % | 501 | 04:00:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:00:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
