News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.15 | 169.16 | 169.17 | 2.25 | 1.35 % | 46,559,283 | 16:03:17 |
| AMD | Advanced Micro Devices | 151.53 | 151.52 | 151.55 | -0.74 | -0.49 % | 42,730,540 | 16:03:03 |
| AMZN | Amazon.com | 176.46 | 176.44 | 176.47 | -3.08 | -1.72 % | 31,585,544 | 16:03:13 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,191,930 | 16:01:22 |
| BA | Boeing | 164.4999 | 0.00 | 0.00 | -4.68 | -2.77 % | 20,636,475 | 16:03:04 |
| BABA | Alibaba | 74.61 | 0.00 | 0.00 | 2.10 | 2.90 % | 16,113,820 | 16:03:11 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,035,341 | 16:03:10 |
| COIN | Coinbase Global | 225.75 | 224.55 | 225.50 | -10.68 | -4.52 % | 6,654,714 | 16:02:55 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | -0.49 | -0.18 % | 3,883,620 | 16:02:34 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,948,882 | 16:01:57 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,929,049 | 16:00:08 |
| GOOGL | Alphabet | 159.50 | 159.24 | 159.50 | 1.24 | 0.78 % | 21,019,133 | 16:03:06 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | -0.96 | -0.23 % | 1,557,526 | 16:01:00 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,814,194 | 16:00:34 |
| IBM | International Business M... | 183.5542 | 0.00 | 0.00 | 1.36 | 0.75 % | 6,525,144 | 16:02:55 |
| INTC | Intel | 34.50 | 34.49 | 34.51 | 0.22 | 0.64 % | 48,619,374 | 16:02:56 |
| IWM | iShares Russell 2000 | 197.69 | 0.00 | 0.00 | -0.88 | -0.44 % | 25,429,210 | 16:03:11 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,431,649 | 16:02:28 |
| JPM | JP Morgan Chase | 193.07 | 0.00 | 0.00 | 0.93 | 0.48 % | 6,826,897 | 16:02:30 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,347,861 | 16:02:49 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 3,950,775 | 16:01:12 |
| META | Meta Platforms | 496.10 | 496.14 | 497.00 | 0.00 | 0.00 % | 25,069,237 | 16:03:21 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,020,689 | 16:00:04 |
| MSFT | Microsoft | 409.46 | 409.39 | 409.49 | 1.89 | 0.46 % | 14,061,868 | 16:02:55 |
| MU | Micron Technology | 111.60 | 111.60 | 111.67 | -0.86 | -0.76 % | 19,698,711 | 16:02:50 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,413,928 | 16:02:49 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,201,882 | 16:00:06 |
| PYPL | PayPal | 64.83 | 64.63 | 64.94 | 0.40 | 0.62 % | 7,729,220 | 16:01:27 |
| QCOM | QUALCOMM | 163.63 | 162.55 | 164.00 | 2.28 | 1.41 % | 6,024,703 | 16:01:52 |
| QQQ | Invesco QQQ Trust Series 1 | 426.587 | 426.57 | 426.60 | 1.52 | 0.36 % | 44,510,911 | 16:03:13 |
| SOXL | Direxion Daily Semicondu... | 35.53 | 0.00 | 0.00 | 1.42 | 4.16 % | 77,058,028 | 16:03:02 |
| SPY | SPDR S&P 500 | 505.48 | 0.00 | 0.00 | -0.17 | -0.03 % | 48,857,659 | 16:03:13 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,125,120 | 16:00:04 |
| TSLA | Tesla | 162.42 | 162.41 | 162.42 | 17.74 | 12.26 % | 179,096,741 | 16:03:13 |
| V | Visa | 274.70 | 0.00 | 0.00 | 0.59 | 0.22 % | 8,704,042 | 16:02:36 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 14,849,445 | 16:01:56 |
| WBA | Walgreens Boots Alliance | 17.81 | 17.83 | 17.86 | -0.24 | -1.33 % | 10,097,562 | 16:02:41 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 11,911,339 | 16:02:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
