News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.4301 | 166.43 | 166.44 | 0.5901 | 0.36 % | 12,625,873 | 10:42:03 |
| AMD | Advanced Micro Devices | 152.6496 | 152.64 | 152.66 | 4.01 | 2.70 % | 16,773,356 | 10:42:09 |
| AMZN | Amazon.com | 177.865 | 177.86 | 177.87 | 0.635 | 0.36 % | 11,358,247 | 10:42:09 |
| AXP | American Express | 236.42 | 0.00 | 0.00 | 3.42 | 1.47 % | 727,686 | 10:42:09 |
| BA | Boeing | 169.94 | 0.00 | 0.00 | -0.54 | -0.32 % | 1,394,186 | 10:42:03 |
| BABA | Alibaba | 72.445 | 0.00 | 0.00 | 1.77 | 2.50 % | 6,323,512 | 10:42:07 |
| BAC | Bank of America | 38.245 | 0.00 | 0.00 | 0.515 | 1.36 % | 9,295,743 | 10:42:05 |
| COIN | Coinbase Global | 237.29 | 237.12 | 237.45 | 11.43 | 5.06 % | 3,423,504 | 10:42:08 |
| CRM | Salesforce | 273.87 | 0.00 | 0.00 | 0.06 | 0.02 % | 2,164,034 | 10:42:09 |
| DIS | Walt Disney | 113.065 | 0.00 | 0.00 | 1.08 | 0.96 % | 1,278,485 | 10:42:05 |
| DOW | Dow | 56.825 | 0.00 | 0.00 | -0.165 | -0.29 % | 389,029 | 10:42:08 |
| GOOGL | Alphabet | 157.975 | 157.98 | 157.99 | 1.70 | 1.08 % | 5,515,257 | 10:42:09 |
| GS | Goldman Sachs | 420.18 | 0.00 | 0.00 | 2.83 | 0.68 % | 635,318 | 10:42:08 |
| HD | Home Depot | 337.3299 | 0.00 | 0.00 | 1.22 | 0.36 % | 495,428 | 10:42:06 |
| IBM | International Business M... | 183.87 | 0.00 | 0.00 | 1.97 | 1.08 % | 556,867 | 10:42:06 |
| INTC | Intel | 34.415 | 34.42 | 34.43 | 0.005 | 0.01 % | 8,438,275 | 10:42:09 |
| IWM | iShares Russell 2000 | 198.5799 | 0.00 | 0.00 | 3.28 | 1.68 % | 8,299,321 | 10:42:09 |
| JNJ | Johnson and Johnson | 148.895 | 0.00 | 0.00 | -0.225 | -0.15 % | 1,929,844 | 10:42:08 |
| JPM | JP Morgan Chase | 191.315 | 0.00 | 0.00 | 1.91 | 1.01 % | 1,833,004 | 10:42:08 |
| KO | Coca Cola | 60.3799 | 0.00 | 0.00 | -0.1701 | -0.28 % | 2,851,120 | 10:42:04 |
| MCD | McDonalds | 276.365 | 0.00 | 0.00 | 0.785 | 0.28 % | 564,447 | 10:41:56 |
| META | Meta Platforms | 494.465 | 494.34 | 494.59 | 12.74 | 2.64 % | 4,471,490 | 10:42:06 |
| MRK | Merck | 127.27 | 0.00 | 0.00 | 0.33 | 0.26 % | 1,632,328 | 10:42:04 |
| MSFT | Microsoft | 407.1422 | 407.07 | 407.15 | 6.18 | 1.54 % | 4,054,860 | 10:42:09 |
| MU | Micron Technology | 111.8279 | 111.81 | 111.85 | 2.71 | 2.48 % | 5,066,816 | 10:42:09 |
| NKE | Nike | 94.38 | 0.00 | 0.00 | 0.19 | 0.20 % | 1,663,508 | 10:42:05 |
| ORCL | Oracle | 115.355 | 0.00 | 0.00 | 0.825 | 0.72 % | 1,195,307 | 10:42:08 |
| PYPL | PayPal | 64.255 | 64.25 | 64.26 | 1.07 | 1.69 % | 2,062,842 | 10:42:08 |
| QCOM | QUALCOMM | 161.58 | 161.56 | 161.63 | 1.40 | 0.87 % | 1,375,315 | 10:42:09 |
| QQQ | Invesco QQQ Trust Series 1 | 424.425 | 424.42 | 424.44 | 5.61 | 1.34 % | 13,402,840 | 10:42:09 |
| SOXL | Direxion Daily Semicondu... | 34.09 | 0.00 | 0.00 | 2.02 | 6.30 % | 29,327,058 | 10:42:09 |
| SPY | SPDR S&P 500 | 504.73 | 0.00 | 0.00 | 5.01 | 1.00 % | 15,014,792 | 10:42:09 |
| TRV | The Travelers Companies | 213.745 | 0.00 | 0.00 | -0.525 | -0.25 % | 150,666 | 10:42:08 |
| TSLA | Tesla | 144.94 | 144.93 | 144.96 | 2.89 | 2.03 % | 32,958,769 | 10:42:05 |
| V | Visa | 274.05 | 0.00 | 0.00 | 1.72 | 0.63 % | 1,088,013 | 10:42:04 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 1.12 | 2.89 % | 7,978,969 | 10:42:04 |
| WBA | Walgreens Boots Alliance | 18.26 | 18.26 | 18.27 | 0.04 | 0.22 % | 1,616,164 | 10:42:09 |
| XOM | Exxon Mobil | 120.24 | 0.00 | 0.00 | -0.32 | -0.27 % | 2,891,729 | 10:42:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
