Volume | 1,409,281 |
|
|||||
News | - | ||||||
Day High | 15.19 | Low High |
|||||
Day Low | 14.935 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Geo Group Inc New | GEO | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.19 | 14.935 | 15.19 | 15.07 | 14.99 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15,266 | 1,409,281 | $ 15.07 | $ 21,242,394 | - | 6.94 - 16.31 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
19:00:00 | 167,384 | $ 15.07 | USD |
Geo (GEO) Options Flow Summary
Geo Group Inc New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.9B | 126.11M | - | 2.41B | 107.33M | 0.85 | 17.71 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Geo News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.30 | 15.42 | 14.44 | 14.84 | 2,758,304 | -0.80 | -5.23% |
1 Month | 14.60 | 16.31 | 13.645 | 14.91 | 2,691,257 | -0.10 | -0.68% |
3 Months | 11.56 | 16.31 | 11.01 | 13.15 | 2,858,736 | 2.94 | 25.43% |
6 Months | 8.55 | 16.31 | 8.33 | 11.73 | 2,637,236 | 5.95 | 69.59% |
1 Year | 7.79 | 16.31 | 6.94 | 9.89 | 2,397,050 | 6.71 | 86.14% |
3 Years | 5.94 | 16.31 | 4.9601 | 8.47 | 2,734,112 | 8.56 | 144.11% |
5 Years | 19.28 | 24.28 | 4.9601 | 9.30 | 2,502,471 | -4.78 | -24.79% |
Geo Description
The GEO Group Inc. is a real estate investment trust specializing in detention facilities and community-reentry centers. It operates in four segments: U.S. Secure Services, which primarily encompasses U.S.-based secure services business; Electronic Monitoring and Supervision Services, which conducts its services in the United States, represents services provided to adults for monitoring services and evidence-based supervision and treatment programs for community-based parolees, probationers, and pretrial defendants; Reentry Services conducts its services in the United States represents services provided to adults for residential and non-residential treatment, educational and community-based programs, pre-release and half-way house programs; and International Services. |