Volume | 7,123 |
|
|||||
News | - | ||||||
Day High | 0.0308 | Low High |
|||||
Day Low | 0.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GEMXX Corporation (PK) | GEMZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0308 | 0.03 | 0.0308 | 0.03 | 0.0325 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 7,123 | $ 0.030438 | $ 217 | - | 0.0172 - 0.38 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:11:56 | 3,223 | $ 0.03 | USD |
GEMXX (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEMZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.029 | 0.0325 | 0.029 | 0.0297917 | 8,712 | 0.001 | 3.45% |
1 Month | 0.03375 | 0.04035 | 0.029 | 0.0337337 | 30,235 | -0.00375 | -11.11% |
3 Months | 0.02265 | 0.064 | 0.0172 | 0.0298326 | 52,466 | 0.00735 | 32.45% |
6 Months | 0.0506 | 0.0735 | 0.0172 | 0.0330039 | 57,633 | -0.0206 | -40.71% |
1 Year | 0.38 | 0.38 | 0.0172 | 0.0585303 | 83,688 | -0.35 | -92.11% |
3 Years | 2.12 | 3.50 | 0.0172 | 0.0682168 | 46,555 | -2.09 | -98.58% |
5 Years | 2.12 | 3.50 | 0.0172 | 0.0682168 | 46,555 | -2.09 | -98.58% |