Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 57,329 |
|
|||||
| News | - | ||||||
| Day High | 1.13 | Low High |
|||||
| Day Low | 1.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geely Automobile Holdings Ltd (PK) | GELYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.88% | 1.12 | 14:04:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.126 | 1.12 | 1.13 | 1.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 57,329 | $ 1.1239 | $ 64,430 | - | 0.91 - 1.4899 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:36:47 | 5,000 | $ 1.12 | USD |
Geely Automobile (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GELYF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.1101 | 1.19 | 1.11 | 1.15 | 73,964 | 0.0099 | 0.89% |
| 1 Month | 1.13 | 1.24 | 1.11 | 1.18 | 65,242 | -0.01 | -0.88% |
| 3 Months | 1.00 | 1.24 | 0.91 | 1.09 | 91,581 | 0.12 | 12.00% |
| 6 Months | 1.10 | 1.29 | 0.91 | 1.08 | 73,743 | 0.02 | 1.82% |
| 1 Year | 1.2748 | 1.4899 | 0.91 | 1.15 | 72,194 | -0.1548 | -12.14% |
| 3 Years | 2.94 | 3.70 | 0.91 | 2.13 | 91,986 | -1.82 | -61.90% |
| 5 Years | 2.22 | 4.40 | 0.91 | 2.47 | 125,137 | -1.10 | -49.55% |
