News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.44 | 168.36 | 168.44 | 1.54 | 0.92 % | 47,236,473 | 16:07:52 |
| AMD | Advanced Micro Devices | 152.75 | 152.75 | 152.78 | 0.48 | 0.32 % | 42,845,781 | 16:07:53 |
| AMZN | Amazon.com | 174.92 | 174.78 | 174.92 | -4.62 | -2.57 % | 32,112,028 | 16:07:54 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,275 | 16:06:20 |
| BA | Boeing | 164.35 | 0.00 | 0.00 | -4.83 | -2.85 % | 20,670,829 | 16:07:48 |
| BABA | Alibaba | 74.6083 | 0.00 | 0.00 | 2.10 | 2.89 % | 16,115,574 | 16:06:41 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 28,176,306 | 16:07:16 |
| COIN | Coinbase Global | 224.00 | 223.60 | 224.37 | -12.43 | -5.26 % | 6,659,266 | 16:07:52 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | -0.49 | -0.18 % | 3,918,945 | 16:07:33 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 0.08 | 0.07 % | 6,030,533 | 16:07:49 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,947,913 | 16:04:14 |
| GOOGL | Alphabet | 156.00 | 155.85 | 156.00 | -2.26 | -1.43 % | 21,299,224 | 16:07:56 |
| GS | Goldman Sachs | 423.50 | 0.00 | 0.00 | -0.50 | -0.12 % | 1,568,062 | 16:06:48 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,846,662 | 16:05:53 |
| IBM | International Business M... | 183.032 | 0.00 | 0.00 | 0.842 | 0.46 % | 6,703,894 | 16:07:40 |
| INTC | Intel | 34.43 | 34.41 | 34.44 | 0.15 | 0.44 % | 48,831,878 | 16:07:54 |
| IWM | iShares Russell 2000 | 197.57 | 0.00 | 0.00 | -1.00 | -0.50 % | 25,509,279 | 16:07:56 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -1.03 | -0.69 % | 9,601,486 | 16:06:28 |
| JPM | JP Morgan Chase | 193.08 | 0.00 | 0.00 | 0.94 | 0.49 % | 6,885,236 | 16:07:03 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,514,426 | 16:06:41 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,005,565 | 16:05:38 |
| META | Meta Platforms | 438.39 | 438.38 | 439.05 | -57.71 | -11.63 % | 26,089,543 | 16:07:53 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,331 | 16:07:28 |
| MSFT | Microsoft | 406.90 | 406.86 | 407.00 | -0.67 | -0.16 % | 14,229,795 | 16:07:52 |
| MU | Micron Technology | 111.80 | 111.81 | 111.85 | -0.66 | -0.59 % | 19,772,766 | 16:07:56 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,444,276 | 16:04:50 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,231,054 | 16:06:46 |
| PYPL | PayPal | 64.64 | 64.64 | 64.93 | 0.21 | 0.33 % | 7,790,390 | 16:07:47 |
| QCOM | QUALCOMM | 163.63 | 162.55 | 163.63 | 2.28 | 1.41 % | 6,073,019 | 16:05:42 |
| QQQ | Invesco QQQ Trust Series 1 | 423.33 | 423.32 | 423.38 | -1.74 | -0.41 % | 45,408,550 | 16:07:56 |
| SOXL | Direxion Daily Semicondu... | 35.49 | 0.00 | 0.00 | 1.38 | 4.05 % | 77,253,192 | 16:07:56 |
| SPY | SPDR S&P 500 | 503.33 | 0.00 | 0.00 | -2.32 | -0.46 % | 51,017,716 | 16:07:56 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,629 | 16:00:04 |
| TSLA | Tesla | 162.68 | 162.60 | 162.70 | 18.00 | 12.44 % | 179,519,991 | 16:07:50 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.91 | 0.33 % | 8,742,002 | 16:07:38 |
| VZ | Verizon Communications | 39.48 | 0.00 | 0.00 | -0.22 | -0.55 % | 14,946,814 | 16:05:48 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | -0.21 | -1.16 % | 10,132,902 | 16:05:37 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,053,365 | 16:05:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
