News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.485 | 168.47 | 168.48 | 1.59 | 0.95 % | 30,158,569 | 14:45:33 |
| AMD | Advanced Micro Devices | 151.34 | 151.33 | 151.35 | -0.93 | -0.61 % | 35,330,969 | 14:45:33 |
| AMZN | Amazon.com | 176.765 | 176.77 | 176.78 | -2.78 | -1.55 % | 21,870,451 | 14:45:30 |
| AXP | American Express | 239.59 | 0.00 | 0.00 | 0.63 | 0.26 % | 2,512,030 | 14:45:30 |
| BA | Boeing | 163.865 | 0.00 | 0.00 | -5.32 | -3.14 % | 16,655,983 | 14:45:33 |
| BABA | Alibaba | 74.52 | 0.00 | 0.00 | 2.01 | 2.77 % | 11,875,928 | 14:45:33 |
| BAC | Bank of America | 38.425 | 0.00 | 0.00 | 0.055 | 0.14 % | 17,680,929 | 14:45:25 |
| COIN | Coinbase Global | 227.6499 | 227.46 | 227.64 | -8.78 | -3.71 % | 4,630,104 | 14:45:33 |
| CRM | Salesforce | 277.21 | 0.00 | 0.00 | 0.53 | 0.19 % | 2,134,193 | 14:45:31 |
| DIS | Walt Disney | 113.62 | 0.00 | 0.00 | -0.09 | -0.08 % | 3,905,852 | 14:45:25 |
| DOW | Dow | 57.035 | 0.00 | 0.00 | 0.295 | 0.52 % | 2,381,046 | 14:45:33 |
| GOOGL | Alphabet | 158.41 | 158.41 | 158.43 | 0.15 | 0.09 % | 13,978,029 | 14:45:33 |
| GS | Goldman Sachs | 422.81 | 0.00 | 0.00 | -1.19 | -0.28 % | 1,094,552 | 14:45:24 |
| HD | Home Depot | 332.815 | 0.00 | 0.00 | -6.19 | -1.82 % | 2,251,743 | 14:45:32 |
| IBM | International Business M... | 183.33 | 0.00 | 0.00 | 1.14 | 0.63 % | 3,744,190 | 14:45:31 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.455 | 1.33 % | 24,874,306 | 14:45:33 |
| IWM | iShares Russell 2000 | 197.38 | 0.00 | 0.00 | -1.19 | -0.60 % | 19,309,498 | 14:45:33 |
| JNJ | Johnson and Johnson | 148.75 | 0.00 | 0.00 | -0.81 | -0.54 % | 4,708,741 | 14:45:26 |
| JPM | JP Morgan Chase | 192.44 | 0.00 | 0.00 | 0.30 | 0.16 % | 3,894,788 | 14:45:29 |
| KO | Coca Cola | 61.48 | 0.00 | 0.00 | 0.84 | 1.39 % | 10,075,306 | 14:45:26 |
| MCD | McDonalds | 275.96 | 0.00 | 0.00 | -0.92 | -0.33 % | 2,676,988 | 14:45:29 |
| META | Meta Platforms | 490.15 | 490.05 | 490.24 | -5.95 | -1.20 % | 17,779,449 | 14:45:33 |
| MRK | Merck | 127.29 | 0.00 | 0.00 | 0.41 | 0.32 % | 4,012,452 | 14:45:33 |
| MSFT | Microsoft | 408.88 | 408.85 | 408.90 | 1.31 | 0.32 % | 8,863,732 | 14:45:33 |
| MU | Micron Technology | 111.045 | 111.03 | 111.05 | -1.42 | -1.26 % | 13,948,421 | 14:45:33 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | 0.73 | 0.78 % | 4,249,456 | 14:45:25 |
| ORCL | Oracle | 115.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,153,110 | 14:45:33 |
| PYPL | PayPal | 64.60 | 64.60 | 64.61 | 0.17 | 0.26 % | 5,072,875 | 14:45:32 |
| QCOM | QUALCOMM | 162.75 | 162.72 | 162.74 | 1.40 | 0.87 % | 3,253,397 | 14:45:33 |
| QQQ | Invesco QQQ Trust Series 1 | 426.05 | 426.04 | 426.04 | 0.98 | 0.23 % | 36,223,884 | 14:45:33 |
| SOXL | Direxion Daily Semicondu... | 35.19 | 0.00 | 0.00 | 1.08 | 3.17 % | 67,175,341 | 14:45:33 |
| SPY | SPDR S&P 500 | 505.17 | 0.00 | 0.00 | -0.48 | -0.09 % | 38,020,832 | 14:45:33 |
| TRV | The Travelers Companies | 214.02 | 0.00 | 0.00 | -0.30 | -0.14 % | 583,109 | 14:45:24 |
| TSLA | Tesla | 161.28 | 161.26 | 161.29 | 16.60 | 11.47 % | 153,334,442 | 14:45:26 |
| V | Visa | 276.00 | 0.00 | 0.00 | 1.89 | 0.69 % | 4,844,974 | 14:45:31 |
| VZ | Verizon Communications | 39.415 | 0.00 | 0.00 | -0.285 | -0.72 % | 8,397,720 | 14:45:29 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | -0.29 | -1.61 % | 6,895,705 | 14:45:33 |
| XOM | Exxon Mobil | 120.6361 | 0.00 | 0.00 | -0.3939 | -0.33 % | 7,926,199 | 14:45:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
