News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.22 | 165.22 | 165.23 | -1.82 | -1.09 % | 36,868,195 | 13:51:48 |
| AMD | Advanced Micro Devices | 149.73 | 149.74 | 149.75 | -5.35 | -3.45 % | 45,830,217 | 13:51:53 |
| AMZN | Amazon.com | 175.50 | 175.50 | 175.51 | -3.72 | -2.08 % | 31,248,011 | 13:51:53 |
| AXP | American Express | 229.91 | 0.00 | 0.00 | 12.41 | 5.71 % | 4,525,818 | 13:51:53 |
| BA | Boeing | 171.30 | 0.00 | 0.00 | 1.07 | 0.63 % | 2,885,449 | 13:51:53 |
| BABA | Alibaba | 68.975 | 0.00 | 0.00 | 0.095 | 0.14 % | 8,211,061 | 13:51:53 |
| BAC | Bank of America | 37.10 | 0.00 | 0.00 | 1.33 | 3.72 % | 33,034,281 | 13:51:48 |
| COIN | Coinbase Global | 217.655 | 217.57 | 217.75 | -0.425 | -0.19 % | 6,825,485 | 13:51:53 |
| CRM | Salesforce | 272.70 | 0.00 | 0.00 | 0.78 | 0.29 % | 2,525,127 | 13:51:53 |
| DIS | Walt Disney | 112.40 | 0.00 | 0.00 | -0.03 | -0.03 % | 5,385,854 | 13:51:53 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | 0.37 | 0.65 % | 1,398,740 | 13:51:45 |
| GOOGL | Alphabet | 154.54 | 154.54 | 154.54 | -1.47 | -0.94 % | 16,350,263 | 13:51:53 |
| GS | Goldman Sachs | 406.44 | 0.00 | 0.00 | 3.33 | 0.83 % | 1,399,861 | 13:51:45 |
| HD | Home Depot | 335.55 | 0.00 | 0.00 | 2.66 | 0.80 % | 1,327,033 | 13:51:53 |
| IBM | International Business M... | 181.91 | 0.00 | 0.00 | 0.44 | 0.24 % | 1,268,514 | 13:51:53 |
| INTC | Intel | 34.755 | 34.76 | 34.77 | -0.285 | -0.81 % | 27,072,802 | 13:51:53 |
| IWM | iShares Russell 2000 | 193.42 | 0.00 | 0.00 | 0.58 | 0.30 % | 26,248,171 | 13:51:53 |
| JNJ | Johnson and Johnson | 147.12 | 0.00 | 0.00 | 1.38 | 0.95 % | 3,607,954 | 13:51:53 |
| JPM | JP Morgan Chase | 185.09 | 0.00 | 0.00 | 3.84 | 2.12 % | 5,254,330 | 13:51:54 |
| KO | Coca Cola | 59.6825 | 0.00 | 0.00 | 0.7725 | 1.31 % | 7,595,267 | 13:51:54 |
| MCD | McDonalds | 271.91 | 0.00 | 0.00 | 0.93 | 0.34 % | 1,383,229 | 13:51:52 |
| META | Meta Platforms | 486.995 | 486.89 | 487.08 | -14.81 | -2.95 % | 16,275,718 | 13:51:49 |
| MRK | Merck | 125.89 | 0.00 | 0.00 | 0.66 | 0.53 % | 3,178,974 | 13:51:53 |
| MSFT | Microsoft | 401.27 | 401.19 | 401.28 | -3.00 | -0.74 % | 16,890,032 | 13:51:46 |
| MU | Micron Technology | 107.3177 | 107.31 | 107.35 | -4.61 | -4.12 % | 19,921,164 | 13:51:54 |
| NKE | Nike | 95.37 | 0.00 | 0.00 | -0.37 | -0.39 % | 5,674,350 | 13:51:52 |
| ORCL | Oracle | 115.65 | 0.00 | 0.00 | -0.35 | -0.30 % | 3,636,084 | 13:51:53 |
| PYPL | PayPal | 62.34 | 62.33 | 62.34 | 0.24 | 0.39 % | 6,980,791 | 13:51:54 |
| QCOM | QUALCOMM | 159.08 | 159.06 | 159.13 | -2.36 | -1.46 % | 4,018,290 | 13:51:54 |
| QQQ | Invesco QQQ Trust Series 1 | 417.9901 | 417.99 | 417.98 | -5.42 | -1.28 % | 44,788,132 | 13:51:54 |
| SOXL | Direxion Daily Semicondu... | 32.415 | 0.00 | 0.00 | -2.50 | -7.15 % | 69,879,248 | 13:51:54 |
| SPY | SPDR S&P 500 | 498.0089 | 0.00 | 0.00 | -1.51 | -0.30 % | 51,569,779 | 13:51:54 |
| TRV | The Travelers Companies | 214.68 | 0.00 | 0.00 | 4.26 | 2.02 % | 684,950 | 13:51:54 |
| TSLA | Tesla | 149.075 | 149.08 | 149.10 | -0.855 | -0.57 % | 60,585,515 | 13:51:52 |
| V | Visa | 269.96 | 0.00 | 0.00 | -1.41 | -0.52 % | 2,809,848 | 13:51:54 |
| VZ | Verizon Communications | 40.445 | 0.00 | 0.00 | 0.315 | 0.78 % | 10,860,763 | 13:51:54 |
| WBA | Walgreens Boots Alliance | 18.015 | 18.01 | 18.02 | 0.425 | 2.42 % | 4,986,940 | 13:51:34 |
| XOM | Exxon Mobil | 120.08 | 0.00 | 0.00 | 1.56 | 1.32 % | 11,599,522 | 13:51:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
