News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.71 | 168.83 | 168.93 | -0.31 | -0.18 % | 6,847 | 04:06:06 |
| AMD | Advanced Micro Devices | 150.28 | 150.00 | 150.40 | -1.46 | -0.96 % | 10,436 | 04:05:59 |
| AMZN | Amazon.com | 172.23 | 172.00 | 172.24 | -4.36 | -2.47 % | 9,950 | 04:05:46 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:05:34 |
| BA | Boeing | 163.48 | 0.00 | 0.00 | -0.85 | -0.52 % | 666 | 04:05:24 |
| BABA | Alibaba | 74.48 | 0.00 | 0.00 | -0.15 | -0.20 % | 9,501 | 04:04:54 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.12 | -0.31 % | 1,253 | 04:03:34 |
| COIN | Coinbase Global | 225.88 | 225.00 | 225.68 | 1.51 | 0.67 % | 2,517 | 04:06:01 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 192 | 04:06:04 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 75 | 04:04:55 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:06:07 |
| GOOGL | Alphabet | 154.30 | 154.26 | 154.42 | -4.83 | -3.04 % | 5,076 | 04:06:03 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 23 | 04:05:51 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 04:05:26 |
| IBM | International Business M... | 168.65 | 0.00 | 0.00 | -15.45 | -8.39 % | 6,808 | 04:04:30 |
| INTC | Intel | 34.70 | 34.70 | 34.86 | 0.20 | 0.58 % | 3,998 | 04:06:02 |
| IWM | iShares Russell 2000 | 198.67 | 0.00 | 0.00 | 0.99 | 0.50 % | 9,203 | 04:06:07 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 352 | 04:05:34 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 423 | 04:06:03 |
| KO | Coca Cola | 61.44 | 0.00 | 0.00 | -0.11 | -0.18 % | 481 | 04:03:39 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:04:55 |
| META | Meta Platforms | 425.40 | 425.35 | 425.55 | -68.10 | -13.80 % | 66,850 | 04:06:01 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 139 | 04:05:55 |
| MSFT | Microsoft | 401.83 | 401.70 | 402.08 | -7.23 | -1.77 % | 5,054 | 04:06:06 |
| MU | Micron Technology | 110.68 | 110.53 | 110.94 | -1.10 | -0.98 % | 3,230 | 04:05:34 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 598 | 04:03:21 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 310 | 04:06:05 |
| PYPL | PayPal | 64.24 | 64.14 | 64.35 | -0.60 | -0.93 % | 2,739 | 04:06:06 |
| QCOM | QUALCOMM | 163.11 | 163.40 | 163.90 | -0.52 | -0.32 % | 1,464 | 04:06:01 |
| QQQ | Invesco QQQ Trust Series 1 | 422.10 | 422.07 | 422.12 | -4.41 | -1.03 % | 56,377 | 04:06:07 |
| SOXL | Direxion Daily Semicondu... | 35.30 | 0.00 | 0.00 | -0.19 | -0.54 % | 258,772 | 04:06:07 |
| SPY | SPDR S&P 500 | 502.83 | 0.00 | 0.00 | -2.58 | -0.51 % | 23,470 | 04:06:04 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.20 | 161.31 | 161.40 | -0.93 | -0.57 % | 21,143 | 04:05:56 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 133 | 04:04:55 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:04:59 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.94 | 0.13 | 0.73 % | 511 | 04:02:50 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 62 | 04:06:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
