News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.99 | 169.00 | 169.05 | -0.03 | -0.02 % | 81,013 | 07:18:07 |
| AMD | Advanced Micro Devices | 151.40 | 151.20 | 151.40 | -0.34 | -0.22 % | 120,896 | 07:17:10 |
| AMZN | Amazon.com | 172.18 | 172.15 | 172.45 | -4.41 | -2.50 % | 188,951 | 07:17:57 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,291 | 07:18:05 |
| BA | Boeing | 163.65 | 0.00 | 0.00 | -0.68 | -0.41 % | 28,256 | 07:18:17 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -0.12 | -0.16 % | 57,628 | 07:18:05 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 8,003 | 07:15:56 |
| COIN | Coinbase Global | 222.70 | 223.00 | 223.17 | -1.67 | -0.74 % | 42,054 | 07:18:10 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,051 | 07:17:09 |
| DIS | Walt Disney | 113.19 | 0.00 | 0.00 | -0.73 | -0.64 % | 11,596 | 07:17:28 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,908 | 07:16:13 |
| GOOGL | Alphabet | 154.50 | 154.46 | 154.56 | -4.63 | -2.91 % | 138,703 | 07:18:19 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,033 | 07:18:07 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,136 | 07:14:06 |
| IBM | International Business M... | 168.74 | 0.00 | 0.00 | -15.36 | -8.34 % | 51,671 | 07:17:53 |
| INTC | Intel | 34.68 | 34.70 | 34.74 | 0.18 | 0.52 % | 94,868 | 07:18:18 |
| IWM | iShares Russell 2000 | 198.60 | 0.00 | 0.00 | 0.92 | 0.47 % | 84,888 | 07:18:22 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,632 | 07:14:09 |
| JPM | JP Morgan Chase | 193.17 | 0.00 | 0.00 | 0.09 | 0.05 % | 4,081 | 07:14:10 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 13,357 | 07:18:06 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,563 | 07:17:46 |
| META | Meta Platforms | 425.80 | 425.75 | 425.90 | -67.70 | -13.72 % | 1,076,138 | 07:18:12 |
| MRK | Merck | 129.38 | 0.00 | 0.00 | 2.38 | 1.87 % | 11,776 | 07:17:56 |
| MSFT | Microsoft | 400.88 | 400.80 | 401.24 | -8.18 | -2.00 % | 98,854 | 07:18:07 |
| MU | Micron Technology | 111.78 | 111.71 | 111.78 | 0.00 | 0.00 % | 98,911 | 07:16:56 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,416 | 07:17:51 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,332 | 07:17:30 |
| PYPL | PayPal | 64.37 | 64.35 | 64.45 | -0.47 | -0.72 % | 23,051 | 07:16:19 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.54 | 0.60 | 0.37 % | 12,443 | 07:17:24 |
| QQQ | Invesco QQQ Trust Series 1 | 422.60 | 422.61 | 422.66 | -3.91 | -0.92 % | 392,833 | 07:18:19 |
| SOXL | Direxion Daily Semicondu... | 35.93 | 0.00 | 0.00 | 0.44 | 1.24 % | 2,293,769 | 07:18:19 |
| SPY | SPDR S&P 500 | 502.77 | 0.00 | 0.00 | -2.64 | -0.52 % | 192,841 | 07:18:19 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:12 | |
| TSLA | Tesla | 161.75 | 161.74 | 161.79 | -0.38 | -0.23 % | 426,390 | 07:18:14 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 2,807 | 07:17:46 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,301 | 07:15:00 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.83 | 17.87 | 0.06 | 0.34 % | 1,343 | 07:17:14 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 1,708 | 07:18:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
