News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.9903 | 164.99 | 165.00 | -2.05 | -1.23 % | 67,483,643 | 16:25:14 |
| AMD | Advanced Micro Devices | 146.71 | 146.63 | 146.71 | -8.37 | -5.40 % | 70,589,036 | 16:25:17 |
| AMZN | Amazon.com | 174.66 | 174.66 | 174.68 | -4.56 | -2.54 % | 54,128,305 | 16:25:20 |
| AXP | American Express | 231.02 | 0.00 | 0.00 | 13.52 | 6.22 % | 7,539,955 | 16:25:19 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,681,477 | 16:24:54 |
| BABA | Alibaba | 68.99 | 0.00 | 0.00 | 0.11 | 0.16 % | 12,858,163 | 16:23:49 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | 1.17 | 3.27 % | 55,897,062 | 16:25:10 |
| COIN | Coinbase Global | 210.08 | 210.00 | 210.40 | -8.00 | -3.67 % | 9,268,088 | 16:24:21 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,611 | 16:20:58 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,373,885 | 16:24:55 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:15:04 |
| GOOGL | Alphabet | 153.69 | 153.70 | 153.72 | -2.32 | -1.49 % | 31,909,538 | 16:25:30 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,708 | 16:15:01 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,464 | 16:15:00 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,034,671 | 16:25:04 |
| INTC | Intel | 34.19 | 34.19 | 34.20 | -0.85 | -2.43 % | 58,356,544 | 16:25:13 |
| IWM | iShares Russell 2000 | 193.29 | 0.00 | 0.00 | 0.45 | 0.23 % | 42,653,874 | 16:25:22 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,583,829 | 16:23:14 |
| JPM | JP Morgan Chase | 185.49 | 0.00 | 0.00 | 4.24 | 2.34 % | 13,283,860 | 16:25:28 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,195,011 | 16:17:45 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,140 | 16:15:02 |
| META | Meta Platforms | 481.00 | 480.70 | 481.00 | -20.80 | -4.15 % | 25,605,715 | 16:25:14 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,372,292 | 16:24:04 |
| MSFT | Microsoft | 398.61 | 398.50 | 398.58 | -5.66 | -1.40 % | 29,085,299 | 16:25:13 |
| MU | Micron Technology | 106.80 | 106.70 | 106.80 | -5.13 | -4.58 % | 33,552,360 | 16:25:01 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,221,607 | 16:25:18 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,163,391 | 16:15:02 |
| PYPL | PayPal | 62.0842 | 62.32 | 62.39 | -0.01575 | -0.03 % | 12,318,109 | 16:24:01 |
| QCOM | QUALCOMM | 156.5129 | 156.47 | 157.06 | -4.93 | -3.05 % | 10,138,874 | 16:25:07 |
| QQQ | Invesco QQQ Trust Series 1 | 414.56 | 414.52 | 414.56 | -8.85 | -2.09 % | 75,202,605 | 16:25:30 |
| SOXL | Direxion Daily Semicondu... | 30.70 | 0.00 | 0.00 | -4.21 | -12.06 % | 103,877,986 | 16:25:22 |
| SPY | SPDR S&P 500 | 495.07 | 0.00 | 0.00 | -4.45 | -0.89 % | 98,150,298 | 16:25:30 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,046 | 16:15:03 |
| TSLA | Tesla | 146.89 | 146.87 | 146.90 | -3.04 | -2.03 % | 85,992,615 | 16:25:22 |
| V | Visa | 269.65 | 0.00 | 0.00 | -1.72 | -0.63 % | 7,834,137 | 16:19:35 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,409,265 | 16:24:25 |
| WBA | Walgreens Boots Alliance | 18.1174 | 18.20 | 18.22 | 0.5274 | 3.00 % | 10,855,660 | 16:21:51 |
| XOM | Exxon Mobil | 119.86 | 0.00 | 0.00 | 1.34 | 1.13 % | 21,433,566 | 16:24:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
