ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.21171.20171.21-2.10-1.21 %32,725,67313:45:13
AMDAdvanced Micro Devices180.9201180.92180.941.330.74 %41,125,38713:45:26
AMZNAmazon.com180.385180.38180.390.5550.31 %18,882,80113:45:22
AXPAmerican Express227.000.000.00-0.75-0.33 %798,64813:45:11
BABoeing192.54740.000.000.59740.31 %2,186,09813:45:26
BABAAlibaba72.500.000.000.911.27 %8,306,83513:45:24
BACBank of America37.7950.000.00-0.015-0.04 %20,901,50613:45:25
COINCoinbase Global267.332267.11267.6510.634.14 %7,741,58113:45:26
CRMSalesforce300.610.000.00-0.77-0.26 %2,022,35813:45:23
DISWalt Disney122.720.000.001.741.44 %7,935,83513:45:26
DOWDow57.940.000.00-0.20-0.34 %1,689,54013:45:25
GOOGLAlphabet150.76150.75150.76-0.11-0.07 %8,754,78613:45:26
GSGoldman Sachs416.100.000.000.850.20 %1,134,26913:45:25
HDHome Depot383.21060.000.00-2.68-0.69 %1,793,97713:45:19
IBMInternational Business M...191.070.000.000.270.14 %1,201,43813:45:19
INTCIntel44.0144.0044.010.240.55 %28,031,84513:45:26
IWMiShares Russell 2000210.660.000.001.020.49 %23,986,53113:45:25
JNJJohnson and Johnson158.420.000.000.460.29 %1,908,91413:45:26
JPMJP Morgan Chase199.790.000.000.270.14 %3,177,87013:45:24
KOCoca Cola61.1250.000.000.0950.16 %4,314,71813:45:20
MCDMcDonalds282.260.000.000.240.09 %1,243,57313:45:09
METAMeta Platforms487.85487.80487.88-6.01-1.22 %7,290,78213:45:21
MRKMerck131.670.000.00-0.08-0.06 %3,902,43713:45:26
MSFTMicrosoft420.01419.98420.01-1.42-0.34 %7,476,20513:45:21
MUMicron Technology117.85117.85117.87-1.40-1.17 %11,301,24713:45:26
NKENike93.6750.000.00-0.455-0.48 %5,985,01413:45:20
ORCLOracle125.910.000.000.640.51 %2,588,71913:45:24
PYPLPayPal67.23567.2367.240.6651.00 %5,977,45013:45:26
QCOMQUALCOMM168.73168.70168.74-0.40-0.24 %1,629,51213:45:24
QQQInvesco QQQ Trust Series 1444.13444.13444.14-0.70-0.16 %19,126,39713:45:26
SOXLDirexion Daily Semicondu...46.35660.000.00-0.1434-0.31 %32,091,93013:45:26
SPYSPDR S&P 500523.250.000.000.080.02 %36,579,48613:45:26
TRVThe Travelers Companies230.0250.000.001.200.52 %266,30213:45:04
TSLATesla177.2425177.24177.25-2.59-1.44 %53,376,42213:45:21
VVisa278.440.000.00-0.58-0.21 %2,169,82613:45:25
VZVerizon Communications42.050.000.000.511.23 %8,201,62613:45:21
WBAWalgreens Boots Alliance21.62521.6221.630.6052.88 %22,139,51913:45:24
XOMExxon Mobil115.940.000.000.970.84 %7,272,00113:45:15