Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.21 | 171.20 | 171.21 | -2.10 | -1.21 % | 32,725,673 | 13:45:13 |
AMD | Advanced Micro Devices | 180.9201 | 180.92 | 180.94 | 1.33 | 0.74 % | 41,125,387 | 13:45:26 |
AMZN | Amazon.com | 180.385 | 180.38 | 180.39 | 0.555 | 0.31 % | 18,882,801 | 13:45:22 |
AXP | American Express | 227.00 | 0.00 | 0.00 | -0.75 | -0.33 % | 798,648 | 13:45:11 |
BA | Boeing | 192.5474 | 0.00 | 0.00 | 0.5974 | 0.31 % | 2,186,098 | 13:45:26 |
BABA | Alibaba | 72.50 | 0.00 | 0.00 | 0.91 | 1.27 % | 8,306,835 | 13:45:24 |
BAC | Bank of America | 37.795 | 0.00 | 0.00 | -0.015 | -0.04 % | 20,901,506 | 13:45:25 |
COIN | Coinbase Global | 267.332 | 267.11 | 267.65 | 10.63 | 4.14 % | 7,741,581 | 13:45:26 |
CRM | Salesforce | 300.61 | 0.00 | 0.00 | -0.77 | -0.26 % | 2,022,358 | 13:45:23 |
DIS | Walt Disney | 122.72 | 0.00 | 0.00 | 1.74 | 1.44 % | 7,935,835 | 13:45:26 |
DOW | Dow | 57.94 | 0.00 | 0.00 | -0.20 | -0.34 % | 1,689,540 | 13:45:25 |
GOOGL | Alphabet | 150.76 | 150.75 | 150.76 | -0.11 | -0.07 % | 8,754,786 | 13:45:26 |
GS | Goldman Sachs | 416.10 | 0.00 | 0.00 | 0.85 | 0.20 % | 1,134,269 | 13:45:25 |
HD | Home Depot | 383.2106 | 0.00 | 0.00 | -2.68 | -0.69 % | 1,793,977 | 13:45:19 |
IBM | International Business M... | 191.07 | 0.00 | 0.00 | 0.27 | 0.14 % | 1,201,438 | 13:45:19 |
INTC | Intel | 44.01 | 44.00 | 44.01 | 0.24 | 0.55 % | 28,031,845 | 13:45:26 |
IWM | iShares Russell 2000 | 210.66 | 0.00 | 0.00 | 1.02 | 0.49 % | 23,986,531 | 13:45:25 |
JNJ | Johnson and Johnson | 158.42 | 0.00 | 0.00 | 0.46 | 0.29 % | 1,908,914 | 13:45:26 |
JPM | JP Morgan Chase | 199.79 | 0.00 | 0.00 | 0.27 | 0.14 % | 3,177,870 | 13:45:24 |
KO | Coca Cola | 61.125 | 0.00 | 0.00 | 0.095 | 0.16 % | 4,314,718 | 13:45:20 |
MCD | McDonalds | 282.26 | 0.00 | 0.00 | 0.24 | 0.09 % | 1,243,573 | 13:45:09 |
META | Meta Platforms | 487.85 | 487.80 | 487.88 | -6.01 | -1.22 % | 7,290,782 | 13:45:21 |
MRK | Merck | 131.67 | 0.00 | 0.00 | -0.08 | -0.06 % | 3,902,437 | 13:45:26 |
MSFT | Microsoft | 420.01 | 419.98 | 420.01 | -1.42 | -0.34 % | 7,476,205 | 13:45:21 |
MU | Micron Technology | 117.85 | 117.85 | 117.87 | -1.40 | -1.17 % | 11,301,247 | 13:45:26 |
NKE | Nike | 93.675 | 0.00 | 0.00 | -0.455 | -0.48 % | 5,985,014 | 13:45:20 |
ORCL | Oracle | 125.91 | 0.00 | 0.00 | 0.64 | 0.51 % | 2,588,719 | 13:45:24 |
PYPL | PayPal | 67.235 | 67.23 | 67.24 | 0.665 | 1.00 % | 5,977,450 | 13:45:26 |
QCOM | QUALCOMM | 168.73 | 168.70 | 168.74 | -0.40 | -0.24 % | 1,629,512 | 13:45:24 |
QQQ | Invesco QQQ Trust Series 1 | 444.13 | 444.13 | 444.14 | -0.70 | -0.16 % | 19,126,397 | 13:45:26 |
SOXL | Direxion Daily Semicondu... | 46.3566 | 0.00 | 0.00 | -0.1434 | -0.31 % | 32,091,930 | 13:45:26 |
SPY | SPDR S&P 500 | 523.25 | 0.00 | 0.00 | 0.08 | 0.02 % | 36,579,486 | 13:45:26 |
TRV | The Travelers Companies | 230.025 | 0.00 | 0.00 | 1.20 | 0.52 % | 266,302 | 13:45:04 |
TSLA | Tesla | 177.2425 | 177.24 | 177.25 | -2.59 | -1.44 % | 53,376,422 | 13:45:21 |
V | Visa | 278.44 | 0.00 | 0.00 | -0.58 | -0.21 % | 2,169,826 | 13:45:25 |
VZ | Verizon Communications | 42.05 | 0.00 | 0.00 | 0.51 | 1.23 % | 8,201,626 | 13:45:21 |
WBA | Walgreens Boots Alliance | 21.625 | 21.62 | 21.63 | 0.605 | 2.88 % | 22,139,519 | 13:45:24 |
XOM | Exxon Mobil | 115.94 | 0.00 | 0.00 | 0.97 | 0.84 % | 7,272,001 | 13:45:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.