News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.80 | 168.80 | 168.81 | -0.22 | -0.13 % | 17,410,870 | 12:03:38 |
| AMD | Advanced Micro Devices | 152.795 | 152.78 | 152.79 | 1.06 | 0.70 % | 21,710,679 | 12:03:38 |
| AMZN | Amazon.com | 172.28 | 172.31 | 172.30 | -4.31 | -2.44 % | 25,615,549 | 12:03:37 |
| AXP | American Express | 237.4072 | 0.00 | 0.00 | -1.71 | -0.72 % | 986,317 | 12:03:36 |
| BA | Boeing | 161.625 | 0.00 | 0.00 | -2.71 | -1.65 % | 6,225,081 | 12:03:38 |
| BABA | Alibaba | 74.805 | 0.00 | 0.00 | 0.175 | 0.23 % | 5,890,193 | 12:03:37 |
| BAC | Bank of America | 37.766 | 0.00 | 0.00 | -0.554 | -1.45 % | 14,252,333 | 12:03:38 |
| COIN | Coinbase Global | 223.37 | 223.28 | 223.40 | -1.00 | -0.45 % | 3,221,378 | 12:03:38 |
| CRM | Salesforce | 271.91 | 0.00 | 0.00 | -4.28 | -1.55 % | 1,871,155 | 12:03:38 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -1.67 | -1.47 % | 3,018,826 | 12:03:37 |
| DOW | Dow | 56.07 | 0.00 | 0.00 | -0.91 | -1.60 % | 3,377,515 | 12:03:38 |
| GOOGL | Alphabet | 156.06 | 156.05 | 156.07 | -3.07 | -1.93 % | 21,346,910 | 12:03:38 |
| GS | Goldman Sachs | 417.79 | 0.00 | 0.00 | -5.25 | -1.24 % | 692,264 | 12:03:33 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 1,358,923 | 12:03:38 |
| IBM | International Business M... | 166.65 | 0.00 | 0.00 | -17.45 | -9.48 % | 10,053,460 | 12:03:37 |
| INTC | Intel | 34.73 | 34.72 | 34.73 | 0.23 | 0.67 % | 18,961,315 | 12:03:32 |
| IWM | iShares Russell 2000 | 195.23 | 0.00 | 0.00 | -2.45 | -1.24 % | 13,458,104 | 12:03:38 |
| JNJ | Johnson and Johnson | 146.61 | 0.00 | 0.00 | -1.92 | -1.29 % | 2,567,544 | 12:03:35 |
| JPM | JP Morgan Chase | 192.93 | 0.00 | 0.00 | -0.15 | -0.08 % | 3,168,368 | 12:03:38 |
| KO | Coca Cola | 61.78 | 0.00 | 0.00 | 0.23 | 0.37 % | 8,822,494 | 12:03:27 |
| MCD | McDonalds | 276.955 | 0.00 | 0.00 | 0.205 | 0.07 % | 1,511,524 | 12:03:33 |
| META | Meta Platforms | 432.56 | 432.54 | 432.86 | -60.94 | -12.35 % | 53,527,393 | 12:03:34 |
| MRK | Merck | 129.93 | 0.00 | 0.00 | 2.93 | 2.31 % | 5,394,842 | 12:03:37 |
| MSFT | Microsoft | 393.165 | 393.14 | 393.19 | -15.90 | -3.89 % | 18,280,888 | 12:03:38 |
| MU | Micron Technology | 111.5599 | 111.53 | 111.56 | -0.2201 | -0.20 % | 5,741,058 | 12:03:33 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | -1.11 | -1.17 % | 1,863,268 | 12:03:37 |
| ORCL | Oracle | 113.9819 | 0.00 | 0.00 | -1.36 | -1.18 % | 1,393,628 | 12:03:37 |
| PYPL | PayPal | 63.67 | 63.67 | 63.68 | -1.17 | -1.80 % | 4,824,525 | 12:03:38 |
| QCOM | QUALCOMM | 162.08 | 162.07 | 162.11 | -1.55 | -0.95 % | 1,600,864 | 12:03:38 |
| QQQ | Invesco QQQ Trust Series 1 | 420.81 | 420.80 | 420.82 | -5.70 | -1.34 % | 26,699,591 | 12:03:38 |
| SOXL | Direxion Daily Semicondu... | 36.255 | 0.00 | 0.00 | 0.765 | 2.16 % | 46,822,600 | 12:03:38 |
| SPY | SPDR S&P 500 | 500.2901 | 0.00 | 0.00 | -5.12 | -1.01 % | 28,000,183 | 12:03:34 |
| TRV | The Travelers Companies | 211.82 | 0.00 | 0.00 | -1.61 | -0.75 % | 251,389 | 12:03:26 |
| TSLA | Tesla | 164.4764 | 164.46 | 164.49 | 2.35 | 1.45 % | 62,442,622 | 12:03:38 |
| V | Visa | 275.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 2,024,712 | 12:03:38 |
| VZ | Verizon Communications | 39.185 | 0.00 | 0.00 | -0.305 | -0.77 % | 5,615,273 | 12:03:38 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.72 | 17.73 | -0.09 | -0.51 % | 2,591,030 | 12:03:35 |
| XOM | Exxon Mobil | 120.67 | 0.00 | 0.00 | -0.38 | -0.31 % | 6,326,959 | 12:03:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
