ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.7898170.78170.79-2.52-1.45 %22,424,75411:28:00
AMDAdvanced Micro Devices181.859181.83181.862.271.26 %28,416,42111:28:09
AMZNAmazon.com180.8344180.83180.841.000.56 %12,223,13311:28:09
AXPAmerican Express226.720.000.00-1.03-0.45 %478,23111:28:02
BABoeing191.890.000.00-0.06-0.03 %1,253,71311:28:09
BABAAlibaba72.560.000.000.971.35 %5,258,21911:28:09
BACBank of America37.7250.000.00-0.085-0.22 %11,105,32311:28:08
COINCoinbase Global261.94261.84262.035.242.04 %5,168,39911:28:09
CRMSalesforce301.280.000.00-0.10-0.03 %1,252,71511:28:08
DISWalt Disney122.720.000.001.741.44 %5,548,69111:28:08
DOWDow57.8850.000.00-0.255-0.44 %975,43411:28:00
GOOGLAlphabet150.76150.74150.75-0.11-0.07 %5,285,00011:28:08
GSGoldman Sachs416.340.000.001.090.26 %661,31211:27:59
HDHome Depot382.540.000.00-3.35-0.87 %1,208,55411:28:09
IBMInternational Business M...190.600.000.00-0.20-0.10 %649,84211:28:05
INTCIntel44.45544.4544.460.6851.56 %16,847,28211:28:09
IWMiShares Russell 2000211.290.000.001.650.79 %13,266,99911:28:08
JNJJohnson and Johnson158.530.000.000.570.36 %1,144,36111:27:56
JPMJP Morgan Chase199.550.000.000.030.02 %1,934,30911:28:06
KOCoca Cola61.1350.000.000.1050.17 %2,633,32111:28:05
MCDMcDonalds282.900.000.000.880.31 %819,39911:28:02
METAMeta Platforms488.93488.88489.02-4.93-1.00 %3,940,21811:28:03
MRKMerck131.630.000.00-0.12-0.09 %2,037,38511:28:00
MSFTMicrosoft420.80420.79420.82-0.63-0.15 %4,430,00811:28:09
MUMicron Technology118.42118.42118.43-0.83-0.70 %8,115,54211:28:08
NKENike93.770.000.00-0.36-0.38 %3,723,47411:28:03
ORCLOracle125.650.000.000.380.30 %1,437,17611:28:05
PYPLPayPal66.85566.8566.860.2850.43 %2,956,71411:28:06
QCOMQUALCOMM168.95168.94168.99-0.18-0.11 %1,071,02111:28:05
QQQInvesco QQQ Trust Series 1444.72444.72444.73-0.11-0.02 %12,029,25011:28:03
SOXLDirexion Daily Semicondu...46.8750.000.000.3750.81 %21,365,33111:28:08
SPYSPDR S&P 500523.4850.000.000.3150.06 %21,244,28811:28:09
TRVThe Travelers Companies229.510.000.000.680.30 %159,60311:28:09
TSLATesla176.55176.56176.58-3.28-1.82 %35,216,87211:28:04
VVisa277.700.000.00-1.32-0.47 %1,455,92411:28:09
VZVerizon Communications41.8550.000.000.3150.76 %4,236,14811:28:06
WBAWalgreens Boots Alliance21.02521.0221.030.0050.02 %16,278,36111:28:07
XOMExxon Mobil115.510.000.000.540.47 %4,021,04011:28:07