Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.7898 | 170.78 | 170.79 | -2.52 | -1.45 % | 22,424,754 | 11:28:00 |
AMD | Advanced Micro Devices | 181.859 | 181.83 | 181.86 | 2.27 | 1.26 % | 28,416,421 | 11:28:09 |
AMZN | Amazon.com | 180.8344 | 180.83 | 180.84 | 1.00 | 0.56 % | 12,223,133 | 11:28:09 |
AXP | American Express | 226.72 | 0.00 | 0.00 | -1.03 | -0.45 % | 478,231 | 11:28:02 |
BA | Boeing | 191.89 | 0.00 | 0.00 | -0.06 | -0.03 % | 1,253,713 | 11:28:09 |
BABA | Alibaba | 72.56 | 0.00 | 0.00 | 0.97 | 1.35 % | 5,258,219 | 11:28:09 |
BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.085 | -0.22 % | 11,105,323 | 11:28:08 |
COIN | Coinbase Global | 261.94 | 261.84 | 262.03 | 5.24 | 2.04 % | 5,168,399 | 11:28:09 |
CRM | Salesforce | 301.28 | 0.00 | 0.00 | -0.10 | -0.03 % | 1,252,715 | 11:28:08 |
DIS | Walt Disney | 122.72 | 0.00 | 0.00 | 1.74 | 1.44 % | 5,548,691 | 11:28:08 |
DOW | Dow | 57.885 | 0.00 | 0.00 | -0.255 | -0.44 % | 975,434 | 11:28:00 |
GOOGL | Alphabet | 150.76 | 150.74 | 150.75 | -0.11 | -0.07 % | 5,285,000 | 11:28:08 |
GS | Goldman Sachs | 416.34 | 0.00 | 0.00 | 1.09 | 0.26 % | 661,312 | 11:27:59 |
HD | Home Depot | 382.54 | 0.00 | 0.00 | -3.35 | -0.87 % | 1,208,554 | 11:28:09 |
IBM | International Business M... | 190.60 | 0.00 | 0.00 | -0.20 | -0.10 % | 649,842 | 11:28:05 |
INTC | Intel | 44.455 | 44.45 | 44.46 | 0.685 | 1.56 % | 16,847,282 | 11:28:09 |
IWM | iShares Russell 2000 | 211.29 | 0.00 | 0.00 | 1.65 | 0.79 % | 13,266,999 | 11:28:08 |
JNJ | Johnson and Johnson | 158.53 | 0.00 | 0.00 | 0.57 | 0.36 % | 1,144,361 | 11:27:56 |
JPM | JP Morgan Chase | 199.55 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,934,309 | 11:28:06 |
KO | Coca Cola | 61.135 | 0.00 | 0.00 | 0.105 | 0.17 % | 2,633,321 | 11:28:05 |
MCD | McDonalds | 282.90 | 0.00 | 0.00 | 0.88 | 0.31 % | 819,399 | 11:28:02 |
META | Meta Platforms | 488.93 | 488.88 | 489.02 | -4.93 | -1.00 % | 3,940,218 | 11:28:03 |
MRK | Merck | 131.63 | 0.00 | 0.00 | -0.12 | -0.09 % | 2,037,385 | 11:28:00 |
MSFT | Microsoft | 420.80 | 420.79 | 420.82 | -0.63 | -0.15 % | 4,430,008 | 11:28:09 |
MU | Micron Technology | 118.42 | 118.42 | 118.43 | -0.83 | -0.70 % | 8,115,542 | 11:28:08 |
NKE | Nike | 93.77 | 0.00 | 0.00 | -0.36 | -0.38 % | 3,723,474 | 11:28:03 |
ORCL | Oracle | 125.65 | 0.00 | 0.00 | 0.38 | 0.30 % | 1,437,176 | 11:28:05 |
PYPL | PayPal | 66.855 | 66.85 | 66.86 | 0.285 | 0.43 % | 2,956,714 | 11:28:06 |
QCOM | QUALCOMM | 168.95 | 168.94 | 168.99 | -0.18 | -0.11 % | 1,071,021 | 11:28:05 |
QQQ | Invesco QQQ Trust Series 1 | 444.72 | 444.72 | 444.73 | -0.11 | -0.02 % | 12,029,250 | 11:28:03 |
SOXL | Direxion Daily Semicondu... | 46.875 | 0.00 | 0.00 | 0.375 | 0.81 % | 21,365,331 | 11:28:08 |
SPY | SPDR S&P 500 | 523.485 | 0.00 | 0.00 | 0.315 | 0.06 % | 21,244,288 | 11:28:09 |
TRV | The Travelers Companies | 229.51 | 0.00 | 0.00 | 0.68 | 0.30 % | 159,603 | 11:28:09 |
TSLA | Tesla | 176.55 | 176.56 | 176.58 | -3.28 | -1.82 % | 35,216,872 | 11:28:04 |
V | Visa | 277.70 | 0.00 | 0.00 | -1.32 | -0.47 % | 1,455,924 | 11:28:09 |
VZ | Verizon Communications | 41.855 | 0.00 | 0.00 | 0.315 | 0.76 % | 4,236,148 | 11:28:06 |
WBA | Walgreens Boots Alliance | 21.025 | 21.02 | 21.03 | 0.005 | 0.02 % | 16,278,361 | 11:28:07 |
XOM | Exxon Mobil | 115.51 | 0.00 | 0.00 | 0.54 | 0.47 % | 4,021,040 | 11:28:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.