Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.28 | 171.25 | 171.28 | -2.03 | -1.17 % | 66,000,663 | 19:15:08 |
AMD | Advanced Micro Devices | 180.03 | 180.03 | 180.05 | 0.44 | 0.25 % | 57,603,132 | 19:15:14 |
AMZN | Amazon.com | 179.91 | 179.86 | 179.88 | 0.08 | 0.04 % | 37,935,753 | 19:11:49 |
AXP | American Express | 226.5572 | 0.00 | 0.00 | -1.19 | -0.52 % | 2,294,960 | 18:59:05 |
BA | Boeing | 192.53 | 0.00 | 0.00 | 0.58 | 0.30 % | 4,462,975 | 19:14:58 |
BABA | Alibaba | 72.30 | 0.00 | 0.00 | 0.71 | 0.99 % | 14,063,922 | 19:12:16 |
BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.05 | 0.13 % | 42,264,533 | 19:15:09 |
COIN | Coinbase Global | 264.96 | 265.20 | 265.38 | 8.26 | 3.22 % | 11,184,365 | 19:13:59 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,892,043 | 19:04:20 |
DIS | Walt Disney | 122.48 | 0.00 | 0.00 | 1.50 | 1.24 % | 15,366,714 | 19:14:28 |
DOW | Dow | 57.98 | 0.00 | 0.00 | -0.16 | -0.28 % | 4,064,462 | 17:13:59 |
GOOGL | Alphabet | 150.63 | 150.76 | 150.80 | -0.24 | -0.16 % | 24,481,716 | 19:13:39 |
GS | Goldman Sachs | 418.00 | 0.00 | 0.00 | 2.75 | 0.66 % | 2,409,713 | 19:04:43 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,169,033 | 19:11:39 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,742,057 | 19:15:16 |
INTC | Intel | 44.13 | 44.11 | 44.14 | 0.36 | 0.82 % | 54,285,554 | 19:12:52 |
IWM | iShares Russell 2000 | 210.33 | 0.00 | 0.00 | 0.69 | 0.33 % | 37,106,380 | 19:14:39 |
JNJ | Johnson and Johnson | 158.36 | 0.00 | 0.00 | 0.40 | 0.25 % | 6,293,278 | 19:05:20 |
JPM | JP Morgan Chase | 200.2999 | 0.00 | 0.00 | 0.7799 | 0.39 % | 8,633,120 | 19:07:43 |
KO | Coca Cola | 61.23 | 0.00 | 0.00 | 0.20 | 0.33 % | 13,694,584 | 18:46:37 |
MCD | McDonalds | 282.3605 | 0.00 | 0.00 | 0.3405 | 0.12 % | 3,538,085 | 19:04:00 |
META | Meta Platforms | 485.78 | 485.88 | 485.98 | -8.08 | -1.64 % | 15,175,424 | 19:14:15 |
MRK | Merck | 131.9949 | 0.00 | 0.00 | 0.2449 | 0.19 % | 10,164,651 | 19:11:13 |
MSFT | Microsoft | 420.15 | 420.15 | 420.17 | -1.28 | -0.30 % | 21,772,648 | 19:14:21 |
MU | Micron Technology | 117.95 | 117.95 | 117.97 | -1.30 | -1.09 % | 21,213,266 | 19:14:53 |
NKE | Nike | 93.89 | 0.00 | 0.00 | -0.24 | -0.25 % | 11,312,880 | 19:08:55 |
ORCL | Oracle | 125.50 | 0.00 | 0.00 | 0.23 | 0.18 % | 6,589,242 | 18:50:52 |
PYPL | PayPal | 66.87 | 66.82 | 66.87 | 0.30 | 0.45 % | 10,776,458 | 19:09:45 |
QCOM | QUALCOMM | 169.00 | 169.00 | 169.30 | -0.13 | -0.08 % | 5,324,432 | 19:10:42 |
QQQ | Invesco QQQ Trust Series 1 | 444.02 | 443.93 | 444.01 | -0.81 | -0.18 % | 36,852,397 | 19:15:00 |
SOXL | Direxion Daily Semicondu... | 46.29 | 0.00 | 0.00 | -0.21 | -0.45 % | 45,655,199 | 19:15:01 |
SPY | SPDR S&P 500 | 523.06 | 0.00 | 0.00 | -0.11 | -0.02 % | 94,330,697 | 19:14:19 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 871,110 | 17:49:24 |
TSLA | Tesla | 175.50 | 175.50 | 175.51 | -4.33 | -2.41 % | 77,535,925 | 19:15:02 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,848,286 | 18:37:25 |
VZ | Verizon Communications | 41.8899 | 0.00 | 0.00 | 0.3499 | 0.84 % | 20,119,091 | 19:13:27 |
WBA | Walgreens Boots Alliance | 21.73 | 21.72 | 21.73 | 0.71 | 3.38 % | 32,883,481 | 19:07:57 |
XOM | Exxon Mobil | 116.10 | 0.00 | 0.00 | 1.13 | 0.98 % | 19,140,841 | 19:08:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.