News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.945 | 165.94 | 165.95 | -1.10 | -0.66 % | 6,548,115 | 09:40:29 |
| AMD | Advanced Micro Devices | 150.8345 | 150.83 | 150.86 | -4.25 | -2.74 % | 5,863,336 | 09:40:34 |
| AMZN | Amazon.com | 177.27 | 177.27 | 177.29 | -1.95 | -1.09 % | 6,031,187 | 09:40:29 |
| AXP | American Express | 223.735 | 0.00 | 0.00 | 6.24 | 2.87 % | 698,474 | 09:40:37 |
| BA | Boeing | 170.46 | 0.00 | 0.00 | 0.23 | 0.14 % | 372,601 | 09:40:29 |
| BABA | Alibaba | 68.5689 | 0.00 | 0.00 | -0.3111 | -0.45 % | 1,163,175 | 09:40:37 |
| BAC | Bank of America | 36.62 | 0.00 | 0.00 | 0.85 | 2.38 % | 4,599,130 | 09:40:29 |
| COIN | Coinbase Global | 220.8275 | 220.70 | 220.93 | 2.75 | 1.26 % | 1,093,231 | 09:40:37 |
| CRM | Salesforce | 271.61 | 0.00 | 0.00 | -0.31 | -0.11 % | 355,035 | 09:40:37 |
| DIS | Walt Disney | 111.92 | 0.00 | 0.00 | -0.51 | -0.45 % | 966,151 | 09:40:29 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 245,714 | 09:40:36 |
| GOOGL | Alphabet | 154.43 | 154.41 | 154.44 | -1.58 | -1.01 % | 3,371,090 | 09:40:29 |
| GS | Goldman Sachs | 404.37 | 0.00 | 0.00 | 1.26 | 0.31 % | 175,435 | 09:40:34 |
| HD | Home Depot | 334.855 | 0.00 | 0.00 | 1.97 | 0.59 % | 258,553 | 09:40:33 |
| IBM | International Business M... | 182.66 | 0.00 | 0.00 | 1.19 | 0.66 % | 261,076 | 09:40:30 |
| INTC | Intel | 34.655 | 34.65 | 34.66 | -0.385 | -1.10 % | 4,364,014 | 09:40:35 |
| IWM | iShares Russell 2000 | 193.425 | 0.00 | 0.00 | 0.585 | 0.30 % | 4,402,495 | 09:40:37 |
| JNJ | Johnson and Johnson | 145.6695 | 0.00 | 0.00 | -0.0705 | -0.05 % | 864,864 | 09:40:37 |
| JPM | JP Morgan Chase | 181.975 | 0.00 | 0.00 | 0.725 | 0.40 % | 923,376 | 09:40:29 |
| KO | Coca Cola | 59.09 | 0.00 | 0.00 | 0.18 | 0.31 % | 1,287,100 | 09:40:29 |
| MCD | McDonalds | 272.10 | 0.00 | 0.00 | 1.12 | 0.41 % | 227,983 | 09:40:34 |
| META | Meta Platforms | 493.82 | 493.57 | 494.07 | -7.98 | -1.59 % | 2,046,071 | 09:40:33 |
| MRK | Merck | 125.3336 | 0.00 | 0.00 | 0.1036 | 0.08 % | 636,985 | 09:40:29 |
| MSFT | Microsoft | 403.055 | 403.01 | 403.10 | -1.22 | -0.30 % | 3,245,683 | 09:40:37 |
| MU | Micron Technology | 109.32 | 109.32 | 109.36 | -2.61 | -2.33 % | 3,254,197 | 09:40:37 |
| NKE | Nike | 95.52 | 0.00 | 0.00 | -0.22 | -0.23 % | 986,503 | 09:40:28 |
| ORCL | Oracle | 116.325 | 0.00 | 0.00 | 0.325 | 0.28 % | 1,025,897 | 09:40:35 |
| PYPL | PayPal | 62.13 | 62.10 | 62.11 | 0.03 | 0.05 % | 972,955 | 09:40:28 |
| QCOM | QUALCOMM | 160.35 | 160.28 | 160.39 | -1.09 | -0.68 % | 549,232 | 09:40:37 |
| QQQ | Invesco QQQ Trust Series 1 | 420.87 | 420.87 | 420.88 | -2.54 | -0.60 % | 5,697,612 | 09:40:29 |
| SOXL | Direxion Daily Semicondu... | 33.87 | 0.00 | 0.00 | -1.04 | -2.98 % | 13,997,571 | 09:40:37 |
| SPY | SPDR S&P 500 | 499.12 | 0.00 | 0.00 | -0.40 | -0.08 % | 5,619,299 | 09:40:29 |
| TRV | The Travelers Companies | 211.78 | 0.00 | 0.00 | 1.36 | 0.65 % | 93,436 | 09:40:37 |
| TSLA | Tesla | 148.4502 | 148.45 | 148.47 | -1.48 | -0.99 % | 11,167,891 | 09:40:29 |
| V | Visa | 270.555 | 0.00 | 0.00 | -0.815 | -0.30 % | 654,453 | 09:40:36 |
| VZ | Verizon Communications | 40.24 | 0.00 | 0.00 | 0.11 | 0.27 % | 1,300,075 | 09:40:34 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | 0.02 | 0.11 % | 600,294 | 09:40:32 |
| XOM | Exxon Mobil | 119.61 | 0.00 | 0.00 | 1.09 | 0.92 % | 1,624,307 | 09:40:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
